USA MEDIFAST INC MED All indicator, MEDIFAST INC MED indicators All technical analysis, MEDIFAST INC MED indicators All free charts, MEDIFAST INC MED indicators All historical values USA

Stock MED - Share MEDIFAST INC trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 10.83
Daily Resistance: 11.47
5 Day DMA Moving Average is 10.78
20 Day DMA Moving Average is 11.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.18%	10.62	11.03	11.26	10.62	0.31 times
Wed 07 Jan 2026	-1.29%	10.88	10.69	10.88	10.50	0.32 times
Tue 06 Jan 2026	-1.1%	10.93	10.83	11.14	10.77	0.86 times
Mon 05 Jan 2026	5.29%	10.19	10.95	10.97	10.10	0.66 times
Fri 02 Jan 2026	-2.62%	10.69	10.40	10.78	10.34	0.26 times
Wed 31 Dec 2025	1.33%	10.50	10.68	10.69	10.48	0.31 times
Mon 29 Dec 2025	0%	11.00	10.54	11.14	10.53	0.44 times
Mon 29 Dec 2025	-4.53%	11.00	10.54	11.14	10.53	0.44 times
Fri 26 Dec 2025	-2.13%	11.31	11.04	11.37	11.02	0.55 times
Wed 24 Dec 2025	1.17%	11.12	11.28	11.32	11.12	0.19 times

Volume is calculated using 10 day average volume

USA MEDIFAST INC MED All indicator, MEDIFAST INC MED indicators All technical analysis, MEDIFAST INC MED indicators All free charts, MEDIFAST INC MED indicators All historical values USA

Below are charts of USA MEDIFAST INC MED All indicator, MEDIFAST INC MED indicators All technical analysis, MEDIFAST INC MED indicators All free charts, MEDIFAST INC MED indicators All historical values USA

MEDIFAST INC MED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDIFAST INC MED ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MEDIFAST INC MED are:

ADX	+DY	-DY
14.3	20	26.7
30	15.9	29.5
20	18.2	27.3
30	15.9	29.5
26.3	17.1	29.3
26.3	17.1	29.3
26.3	16.3	27.9
30	16.7	31
17.6	17.5	25
17.6	17.5	25

ADX charts for MEDIFAST INC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDIFAST INC MED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDIFAST INC is 11.32

50 day MA of MEDIFAST INC is 11.36

100 day MA of MEDIFAST INC is 12.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDIFAST INC MED is downtrend

Historical Moving averages values of MEDIFAST INC MED are:

Price	20 day	50 day	100 day
11.03	11.32	11.36	12.51
10.69	11.33	11.39	12.54
10.83	11.37	11.43	12.57
10.95	11.37	11.46	12.59
10.40	11.37	11.5	12.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDIFAST INC MED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDIFAST INC MED is: 278230 M

Current day volume is 0.671 times compared to averaged volume MEDIFAST INC has

Historical price to volume measure of MEDIFAST INC is:

Price	Percent Change	Percent change within day	Volume change
11.03	3.18%	3.86%	0.671 times
10.69	-1.29%	-1.75%	0.707 times
10.83	-1.1%	-0.91%	1.887 times
10.95	5.29%	7.46%	1.437 times
10.40	-2.62%	-2.71%	0.578 times
10.68	1.33%	1.71%	0.673 times
10.54	0%	-4.18%	0.95 times
10.54	-4.53%	-4.18%	0.95 times
11.04	-2.13%	-2.39%	1.208 times
11.28	1.17%	1.44%	0.406 times

Price to volume Charts of MEDIFAST INC MED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDIFAST INC MED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDIFAST INC MED is: 11.32 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MEDIFAST INC MED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.03	11.32	0.61	12.54	10.1
10.69	11.33	0.6	12.54	10.12
10.83	11.37	0.59	12.54	10.2
10.95	11.37	0.58	12.54	10.2
10.40	11.37	0.59	12.54	10.2

Bollinger Bands charts for MEDIFAST INC MED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDIFAST INC MED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDIFAST INC MED

14 day MEDIFAST INC MED RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of MEDIFAST INC MED

Historical values of RSI indicator for MEDIFAST INC are as follows in descending order:

50.17 49.23 48.5 47.58 44.56 44.84 45.38 45.38 47.53 47.7 48.36 48.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDIFAST INC MED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIFAST INC MED

12,26,9 day MEDIFAST INC MED MACD is: 10.95, 11.18, -0.23

According to MACD indicator, Prices of MEDIFAST INC MED are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIFAST INC MED are:

10.95, 11.18, -0.23
10.94, 11.19, -0.25
10.99, 11.23, -0.24
11.02, 11.26, -0.24
11.03, 11.28, -0.25
11.14, 11.35, -0.21
11.22, 11.4, -0.18
11.34, 11.47, -0.13
11.48, 11.54, -0.059999999999999
11.56, 11.58, -0.02

MACD charts of MEDIFAST INC MED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDIFAST INC MED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDIFAST INC MED CCI is: -16

According to CCI indicator, MEDIFAST INC MED is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MEDIFAST INC

Historical CCI values of MEDIFAST INC MED are:

-16 -65 -26 -68 -97 -78 -57 -57 14 31

CCI charts of MEDIFAST INC MED are below. Second charts towards left.

MEDIFAST INC MED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDIFAST INC MED Stochastics is: 33

According to Stochastics indicator, Buying is coming in MEDIFAST INC

MEDIFAST INC MED is neither over-bought, nor over-sold

Historical Stochastics values of MEDIFAST INC MED are:

33 33 33 33 33 33 33 33 33 33

MEDIFAST INC MED Stochastics charts are below. Third charts to the left, at the bottom