USA MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values USA

Stock MED - Share MEDIFAST INC trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 10.32
Daily Resistance: 10.61
5 Day DMA Moving Average is 10.5
20 Day DMA Moving Average is 10.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.19%	10.25	10.46	10.47	10.18	0.48 times
Mon 02 Mar 2026	-0.85%	10.34	10.44	10.55	10.25	0.38 times
Fri 27 Feb 2026	0.96%	10.43	10.53	10.58	10.37	0.31 times
Thu 26 Feb 2026	-2.07%	10.59	10.43	10.77	10.34	1.16 times
Wed 25 Feb 2026	1.62%	10.41	10.65	10.68	10.28	0.37 times
Tue 24 Feb 2026	-1.13%	10.62	10.48	10.79	10.43	0.64 times
Mon 23 Feb 2026	-0.28%	10.61	10.60	10.74	10.35	0.65 times
Fri 20 Feb 2026	0.09%	10.64	10.63	10.72	10.42	0.59 times
Thu 19 Feb 2026	-0.84%	10.50	10.62	10.66	10.10	2.02 times
Wed 18 Feb 2026	-0.83%	10.50	10.71	11.05	10.15	1.13 times

Volume is calculated using 10 day average volume

USA MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values USA

Below are charts of USA MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values USA

MEDIFAST INC MED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIFAST INC MED

12,26,9 day MEDIFAST INC MED MACD is: 10.61, 10.84, -0.23

According to MACD indicator, Prices of MEDIFAST INC MED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MEDIFAST INC MED are:

10.61, 10.84, -0.23
10.64, 10.87, -0.23
10.68, 10.9, -0.22
10.71, 10.93, -0.22
10.76, 10.97, -0.21
10.78, 11, -0.22
10.83, 11.04, -0.21
10.87, 11.07, -0.2
10.91, 11.1, -0.19
10.96, 11.14, -0.18

MACD charts of MEDIFAST INC MED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.