Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.69 and 12.82
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.623333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.75 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.28 (-6.12%) | 13.14 | 12.23 - 13.36 | 1.3474 times | Tue 04 August 2026 | 13.08 (34.29%) | 12.03 | 11.95 - 13.45 | 3.5218 times | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 0.972 times | Fri 31 July 2026 | 9.83 (-0.81%) | 9.86 | 9.63 - 9.95 | 0.4005 times | Thu 30 July 2026 | 9.91 (2.8%) | 9.60 | 9.60 - 9.97 | 0.4676 times | Wed 29 July 2026 | 9.64 (-1.13%) | 9.67 | 9.52 - 9.79 | 0.4978 times | Tue 28 July 2026 | 9.75 (-1.61%) | 9.86 | 9.65 - 10.00 | 0.3804 times | Mon 27 July 2026 | 9.91 (2.38%) | 9.63 | 9.49 - 9.98 | 0.5901 times | Fri 24 July 2026 | 9.68 (2.43%) | 9.44 | 9.39 - 9.70 | 0.8042 times | Thu 23 July 2026 | 9.45 (-3.18%) | 9.76 | 9.39 - 9.78 | 1.0182 times | Wed 22 July 2026 | 9.76 (-7.22%) | 10.51 | 9.76 - 10.69 | 1.0162 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.98 and 14.75
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.28 (24.92%) | 9.77 | 9.68 - 13.45 | 1.4048 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.5619 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 0.9765 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.7219 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.4989 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8128 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.808 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9229 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6199 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.6725 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.046 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.98 and 14.75
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.28 (24.92%) | 9.77 | 9.68 - 13.45 | 0.3437 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.785 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3177 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0268 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9175 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2775 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1519 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.059 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.2982 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8228 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.6818 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.75 and 14.98
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.28 (14.98%) | 10.69 | 9.22 - 13.45 | 0.803 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.1944 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.1109 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.1531 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.8357 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.6948 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2081 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 10.89 | 9.79 |
| 12 day EMA | 10.71 | 10.43 | 9.95 |
| 20 day EMA | 10.62 | 10.45 | 10.17 |
| 35 day EMA | 10.87 | 10.79 | 10.66 |
| 50 day EMA | 11.24 | 11.2 | 11.12 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.44 | 9.77 |
| 12 day SMA | 10.3 | 10.14 | 9.9 |
| 20 day SMA | 10.42 | 10.34 | 10.23 |
| 35 day SMA | 10.59 | 10.58 | 10.54 |
| 50 day SMA | 11.12 | 11.12 | 11.11 |
| 100 day SMA | 11.06 | 11.04 | 11.02 |
| 150 day SMA | 11.05 | 11.05 | 11.03 |
| 200 day SMA | 11.23 | 11.23 | 11.24 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
