Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.86 and 12.04
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.19 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (0%) | 12.03 | 11.94 - 12.12 | 1.0573 times | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 1.3641 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.8885 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.7965 times | Fri 11 September 2026 | 12.04 (-0.08%) | 12.10 | 11.94 - 12.23 | 0.9678 times | Thu 10 September 2026 | 12.05 (-0.74%) | 12.04 | 11.88 - 12.09 | 0.6507 times | Wed 09 September 2026 | 12.14 (-0.16%) | 12.11 | 11.90 - 12.21 | 1.0586 times | Tue 08 September 2026 | 12.16 (-3.72%) | 12.63 | 12.12 - 12.64 | 1.1263 times | Fri 04 September 2026 | 12.63 (0.72%) | 12.53 | 12.37 - 12.66 | 0.6993 times | Thu 03 September 2026 | 12.54 (-1.03%) | 12.67 | 12.34 - 12.97 | 1.3909 times | Wed 02 September 2026 | 12.67 (4.8%) | 12.17 | 12.17 - 13.04 | 2.888 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.68 and 12.08
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (-0.66%) | 12.02 | 11.80 - 12.20 | 0.4358 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4036 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.8594 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.7694 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.9089 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.6397 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.6942 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.8176 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.4208 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 1.0504 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.7259 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.26 and 12.5
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (-1.48%) | 12.01 | 11.80 - 13.04 | 0.2563 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8764 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.788 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3227 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0307 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.921 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2824 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1563 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0631 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3032 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8259 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.59 and 14.82
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.96 (11.99%) | 10.69 | 9.22 - 13.45 | 0.873 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.1809 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 2.0871 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 1.1401 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.8263 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.687 times | Thu 31 December 2020 | 196.34 (0%) | 163.45 | 139.59 - 208.57 | 0.2057 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedifastInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 12.06 |
| 12 day EMA | 12.07 | 12.09 | 12.11 |
| 20 day EMA | 12.01 | 12.01 | 12.02 |
| 35 day EMA | 11.72 | 11.71 | 11.69 |
| 50 day EMA | 11.39 | 11.37 | 11.35 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 12.04 |
| 12 day SMA | 12.19 | 12.2 | 12.22 |
| 20 day SMA | 12.13 | 12.11 | 12.08 |
| 35 day SMA | 11.85 | 11.79 | 11.72 |
| 50 day SMA | 11.37 | 11.34 | 11.32 |
| 100 day SMA | 11.57 | 11.56 | 11.55 |
| 150 day SMA | 11.19 | 11.19 | 11.18 |
| 200 day SMA | 11.23 | 11.23 | 11.22 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
