MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong intraday Stock price targets for MedifastInc are 17.82 and 18.52

Intraday Target 117.65
Intraday Target 217.98
Intraday Target 318.346666666667
Intraday Target 418.68
Intraday Target 519.05

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Tue 26 November 2024 18.32 (0%) 18.38 18.01 - 18.71 0.7271 times
Tue 26 November 2024 18.32 (-1.61%) 18.38 18.01 - 18.71 0.7271 times
Mon 25 November 2024 18.62 (1.14%) 18.25 18.23 - 19.41 1.1495 times
Fri 22 November 2024 18.41 (0.6%) 18.42 18.02 - 18.65 0.7484 times
Thu 21 November 2024 18.30 (0.77%) 18.16 18.06 - 18.68 1.4061 times
Wed 20 November 2024 18.16 (4.85%) 17.18 17.18 - 18.22 0.992 times
Tue 19 November 2024 17.32 (-1.42%) 17.61 17.07 - 17.78 1.5 times
Mon 18 November 2024 17.57 (-3.14%) 18.09 17.53 - 18.52 0.7818 times
Fri 15 November 2024 18.14 (-0.77%) 18.42 18.08 - 18.59 0.7599 times
Thu 14 November 2024 18.28 (-6.59%) 19.52 18.16 - 19.74 1.2079 times
Wed 13 November 2024 19.57 (0.82%) 19.45 18.99 - 19.96 0.8856 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 17.82 and 18.52

Weekly Target 117.65
Weekly Target 217.98
Weekly Target 318.346666666667
Weekly Target 418.68
Weekly Target 519.05

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Tue 26 November 2024 18.32 (0%) 18.38 18.01 - 18.71 0.1807 times
Tue 26 November 2024 18.32 (-0.49%) 18.25 18.01 - 19.41 0.4664 times
Fri 22 November 2024 18.41 (1.49%) 18.09 17.07 - 18.68 1.349 times
Fri 15 November 2024 18.14 (-5.32%) 19.16 18.08 - 19.96 1.1821 times
Fri 08 November 2024 19.16 (3.12%) 18.58 18.53 - 21.08 1.9365 times
Fri 01 November 2024 18.58 (6.66%) 17.50 17.50 - 19.17 1.0161 times
Fri 25 October 2024 17.42 (-3.81%) 18.17 17.23 - 18.17 0.8386 times
Fri 18 October 2024 18.11 (0.5%) 18.06 17.07 - 18.19 0.9152 times
Fri 11 October 2024 18.02 (-2.28%) 18.34 17.17 - 18.72 1.0559 times
Fri 04 October 2024 18.44 (-4.21%) 19.23 17.87 - 19.73 1.0596 times
Fri 27 September 2024 19.25 (3.05%) 18.61 18.05 - 19.96 1.0919 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 15.69 and 19.7

Monthly Target 114.81
Monthly Target 216.57
Monthly Target 318.823333333333
Monthly Target 420.58
Monthly Target 522.83

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Tue 26 November 2024 18.32 (-0.33%) 18.56 17.07 - 21.08 0.5039 times
Thu 31 October 2024 18.38 (-3.97%) 19.08 17.07 - 19.38 0.4242 times
Mon 30 September 2024 19.14 (4.59%) 18.27 17.73 - 19.96 0.5017 times
Fri 30 August 2024 18.30 (-16.55%) 21.81 18.07 - 21.89 0.8764 times
Wed 31 July 2024 21.93 (0.5%) 21.79 17.86 - 22.66 0.9599 times
Fri 28 June 2024 21.82 (-15.23%) 25.89 18.81 - 26.07 2.1064 times
Fri 31 May 2024 25.74 (-6.5%) 27.36 22.35 - 28.44 1.3399 times
Tue 30 April 2024 27.53 (-28.16%) 38.48 26.02 - 38.56 1.1394 times
Thu 28 March 2024 38.32 (-4.42%) 40.29 34.09 - 40.81 1.1376 times
Thu 29 February 2024 40.09 (-26.64%) 55.08 38.22 - 56.52 1.0106 times
Wed 31 January 2024 54.65 (-18.7%) 67.22 51.44 - 70.58 0.8786 times

 monthly chart MedifastInc

Indicator Analysis of MedifastInc

Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medifast Inc MED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 26 November 2024

Munafa value: 49 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.

MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedifastInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedifastInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.

MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.37
20 day DMA 18.74
35 day DMA 18.36
50 day DMA 18.47
100 day DMA 18.87
150 day DMA 20.05
200 day DMA 23.93

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3518.36
12 day EMA18.418.4118.43
20 day EMA18.4618.4718.49
35 day EMA18.5218.5318.54
50 day EMA18.4818.4918.5

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.3618.16
12 day SMA18.3718.4618.53
20 day SMA18.7418.7618.77
35 day SMA18.3618.3518.35
50 day SMA18.4718.4818.49
100 day SMA18.8718.8718.88
150 day SMA20.0520.120.17
200 day SMA23.9324.0424.15

Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top