Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell
Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell Analysis of MEDIFAST INC MED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 12.57 | 12.31 | 12.82 | 12.15 |
| 11 Mon May | 12.40 | 12.51 | 12.76 | 12.13 |
| 08 Fri May | 12.59 | 12.67 | 12.81 | 12.43 |
| 07 Thu May | 12.69 | 12.66 | 12.90 | 12.50 |
| 06 Wed May | 12.69 | 13.19 | 13.21 | 12.36 |
Stock of MEDIFAST INC closed at 12.57 and it opened at 12.31
It moved inside a range of 12.15 and 12.82
52 week High is 15.46 and 52 week Low is 9.22
Financial Year High is 13.43 and Low is 9.92
This year High is 13.43 and Low is 9.22
MEDIFAST INC MED Daily Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 day returns for MEDIFAST INC MED have been positive, with total returns of 1.76, which is 16.28% with investment starting at 10.81.
An investment of 100,000 bucks in MEDIFAST INC would have become 116280 bucks today.
MEDIFAST INC MED moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
MEDIFAST INC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDIFAST INC MED at this time.
It appears as if MEDIFAST INC MED gave a large move recently.
Stock of MEDIFAST INC (MED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MEDIFAST INC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEDIFAST INC stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.52 as target. However if you take a buy trade in MEDIFAST INC, then use 12.4 as stoploss and 13.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 5.5 HC: 2 LC: 3.5 OC: 4.1
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 5.2 HC: 2.9 LC: 2.2 OC: 2
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.1
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.9
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 0.2
MEDIFAST INC is moving towards a low expiry
MEDIFAST INC is forming a DOJI candle
MEDIFAST INC MED Weekly Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 week returns for MEDIFAST INC MED have been positive, with total returns of 1.8, which is 16.71% with investment starting at 10.77.
An investment of 100,000 bucks in MEDIFAST INC would have become 116710 bucks today.
MEDIFAST INC MED moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 5.7 HC: 2 LC: 3.6 OC: 2.5
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 6.9 HC: 4.9 LC: 1.9 OC: 0.2
MEDIFAST INC is moving towards a low expiry
MEDIFAST INC is forming a DOJI candle
Candle stick analysis of MEDIFAST INC as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 35.4 HC: 5.8 LC: 27.9 OC: 23.9
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 5.3 HC: 2.1 LC: 3.1 OC: 0
MEDIFAST INC is moving towards a high expiry
MEDIFAST INC is forming a DOJI candle
Candle stick analysis of MEDIFAST INC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.8
MEDIFAST INC is moving towards a high expiry
MEDIFAST INC MED Monthly Analysis to buy or sell
As per my analysis of MEDIFAST INC MED, 12 month returns for MEDIFAST INC MED have been negative, with total returns of -1, which is -7.37% with investment starting at 13.57.
An investment of 100,000 bucks in MEDIFAST INC would have become 92630 bucks today.
MEDIFAST INC MED moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.
Monthly Candle Stick analysis of MEDIFAST INC MED
Candle stick analysis of MEDIFAST INC as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 35.4 HC: 6.8 LC: 26.7 OC: 20.6
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 12.5 HC: 0 LC: 12.5 OC: 9.6
MEDIFAST INC is moving towards a high expiry
Candle stick analysis of MEDIFAST INC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 17.9 HC: 11.6 LC: 5.6 OC: 5.1
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 17.9 HC: 13.1 LC: 4.3 OC: 5.3
MEDIFAST INC is moving towards a low expiry
Candle stick analysis of MEDIFAST INC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDIFAST INC are:
HL: 20.2 HC: 6.1 LC: 13.3 OC: 10.4
MEDIFAST INC is moving towards a high expiry
Videos related to: Munafa technical analysis MEDIFAST INC MED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
