Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 117.27 and 120.54
| Intraday Target 1 | 114.63 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 117.9 |
| Intraday Target 4 | 119.9 |
| Intraday Target 5 | 121.17 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (1.2%) | 116.75 | 115.90 - 119.17 | 0.7899 times | Fri 16 January 2026 | 117.22 (-1.68%) | 118.47 | 116.59 - 118.85 | 0.6434 times | Thu 15 January 2026 | 119.22 (2.05%) | 116.50 | 116.50 - 119.22 | 0.8032 times | Wed 14 January 2026 | 116.82 (2.65%) | 113.20 | 113.20 - 117.19 | 0.6479 times | Tue 13 January 2026 | 113.80 (1.09%) | 112.94 | 111.11 - 114.66 | 2.0812 times | Mon 12 January 2026 | 112.57 (0.02%) | 112.54 | 109.80 - 113.27 | 1.0273 times | Fri 09 January 2026 | 112.55 (-0.25%) | 113.28 | 111.92 - 113.96 | 1.0584 times | Thu 08 January 2026 | 112.83 (0.91%) | 111.85 | 111.75 - 114.30 | 0.7389 times | Wed 07 January 2026 | 111.81 (0.68%) | 111.10 | 110.55 - 112.16 | 1.2225 times | Tue 06 January 2026 | 111.05 (0.58%) | 109.78 | 108.65 - 111.39 | 0.9874 times | Mon 05 January 2026 | 110.41 (2.02%) | 107.87 | 105.05 - 110.68 | 1.826 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 117.27 and 120.54
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (1.2%) | 116.75 | 115.90 - 119.17 | 0.1177 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.7752 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.8691 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.1981 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.8847 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.202 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.1197 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.0539 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.5144 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.2652 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 2.3459 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 111.84 and 126.01
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (7.23%) | 110.40 | 105.05 - 119.22 | 0.4781 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2504 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5743 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0627 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8687 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8097 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3257 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8955 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2723 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4627 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5157 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 111.84 and 126.01
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 109.38 |
| Yearly Target 3 | 114.3 |
| Yearly Target 4 | 123.55 |
| Yearly Target 5 | 128.47 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.63 (7.23%) | 110.40 | 105.05 - 119.22 | 0.0755 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.662 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8914 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9443 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1327 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1046 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1895 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 113.76 |
| 20 day DMA | 112.61 |
| 35 day DMA | 113.12 |
| 50 day DMA | 114.86 |
| 100 day DMA | 112.91 |
| 150 day DMA | 109.41 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 116.25 | 115.77 |
| 12 day EMA | 114.92 | 114.24 | 113.7 |
| 20 day EMA | 113.95 | 113.46 | 113.06 |
| 35 day EMA | 113.85 | 113.57 | 113.36 |
| 50 day EMA | 114.34 | 114.17 | 114.05 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 115.93 | 114.99 |
| 12 day SMA | 113.76 | 113.09 | 112.51 |
| 20 day SMA | 112.61 | 112.31 | 112.03 |
| 35 day SMA | 113.12 | 113.15 | 113.45 |
| 50 day SMA | 114.86 | 114.51 | 114.22 |
| 100 day SMA | 112.91 | 112.83 | 112.79 |
| 150 day SMA | 109.41 | 109.24 | 109.07 |
| 200 day SMA | 104.21 | 104.05 | 103.91 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
