Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 136.76 and 146.27
| Intraday Target 1 | 134.41 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 143.92333333333 |
| Intraday Target 4 | 148.61 |
| Intraday Target 5 | 153.43 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.78 (-2.22%) | 147.91 | 139.24 - 148.75 | 1.3483 times | Thu 12 March 2026 | 147.04 (1.93%) | 143.23 | 142.12 - 148.97 | 0.9966 times | Wed 11 March 2026 | 144.26 (2.73%) | 142.29 | 141.50 - 145.11 | 0.7478 times | Mon 09 March 2026 | 140.42 (0.19%) | 139.09 | 132.71 - 140.42 | 1.3705 times | Fri 06 March 2026 | 140.16 (-1.24%) | 142.02 | 134.95 - 143.03 | 0.8342 times | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 0.9744 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.1275 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 0.8587 times | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.5935 times | Fri 27 February 2026 | 138.98 (-0.77%) | 140.00 | 136.51 - 146.12 | 1.1485 times | Thu 26 February 2026 | 140.06 (0.04%) | 140.67 | 139.83 - 145.59 | 0.6882 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 138.25 and 154.51
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 141.82 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.5532 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.5272 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.3007 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.9287 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.187 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.367 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.9559 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.6713 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5554 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.9535 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.069 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 136.48 and 156.28
| Monthly Target 1 | 120.84 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 140.64 |
| Monthly Target 4 | 152.11 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.78 (3.45%) | 138.50 | 129.17 - 148.97 | 0.5452 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8388 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6262 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.137 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4315 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9663 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7899 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7362 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2054 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7235 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2476 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 124.42 and 168.34
| Yearly Target 1 | 88.68 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 132.6 |
| Yearly Target 4 | 160.15 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.78 (29.96%) | 110.40 | 105.05 - 148.97 | 0.3361 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5995 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8578 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8712 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0901 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.063 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1824 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 140.65 |
| 20 day DMA | 135.9 |
| 35 day DMA | 128.66 |
| 50 day DMA | 124.3 |
| 100 day DMA | 119.4 |
| 150 day DMA | 116.13 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 143.17 | 141.24 |
| 12 day EMA | 140.04 | 139.36 | 137.96 |
| 20 day EMA | 136.37 | 135.59 | 134.38 |
| 35 day EMA | 130.81 | 130.05 | 129.05 |
| 50 day EMA | 125.05 | 124.29 | 123.36 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 142.76 | 141.31 |
| 12 day SMA | 140.65 | 139.94 | 138.85 |
| 20 day SMA | 135.9 | 135.04 | 133.83 |
| 35 day SMA | 128.66 | 127.9 | 127.09 |
| 50 day SMA | 124.3 | 123.62 | 122.9 |
| 100 day SMA | 119.4 | 119.18 | 118.91 |
| 150 day SMA | 116.13 | 115.86 | 115.56 |
| 200 day SMA | 111.82 | 111.56 | 111.28 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
