ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 163.6 and 167.54

Intraday Target 1162.7
Intraday Target 2164.49
Intraday Target 3166.64333333333
Intraday Target 4168.43
Intraday Target 5170.58

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 27 July 2026 166.27 (0.03%) 167.03 164.86 - 168.80 0.8054 times
Fri 24 July 2026 166.22 (1.27%) 166.22 164.00 - 168.54 1.2025 times
Thu 23 July 2026 164.13 (-0.53%) 163.89 160.47 - 165.88 0.7641 times
Wed 22 July 2026 165.00 (1.01%) 163.28 163.18 - 168.27 1.126 times
Tue 21 July 2026 163.35 (1.16%) 162.24 158.47 - 164.45 1.0237 times
Mon 20 July 2026 161.48 (-5.06%) 171.10 161.46 - 171.98 1.2549 times
Fri 17 July 2026 170.09 (0.21%) 169.58 166.96 - 174.79 0.6266 times
Thu 16 July 2026 169.74 (1.49%) 166.61 166.11 - 170.51 0.9825 times
Wed 15 July 2026 167.24 (-1.19%) 168.50 166.37 - 171.47 1.3916 times
Tue 14 July 2026 169.26 (-4.05%) 177.07 169.07 - 178.00 0.8226 times
Mon 13 July 2026 176.41 (0%) 176.80 174.98 - 182.00 1.0452 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 163.6 and 167.54

Weekly Target 1162.7
Weekly Target 2164.49
Weekly Target 3166.64333333333
Weekly Target 4168.43
Weekly Target 5170.58

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 27 July 2026 166.27 (0.03%) 167.03 164.86 - 168.80 0.1393 times
Fri 24 July 2026 166.22 (-2.28%) 171.10 158.47 - 171.98 0.9292 times
Fri 17 July 2026 170.09 (-3.58%) 176.80 166.11 - 182.00 0.8422 times
Fri 10 July 2026 176.41 (-4.11%) 185.09 170.15 - 187.61 0.6059 times
Thu 02 July 2026 183.98 (7.98%) 169.13 166.54 - 185.90 0.7867 times
Fri 26 June 2026 170.38 (9.32%) 154.53 152.91 - 171.38 1.2193 times
Thu 18 June 2026 155.85 (-11.13%) 174.32 151.35 - 181.43 1.1526 times
Fri 12 June 2026 175.37 (19.47%) 146.37 141.65 - 176.09 1.8418 times
Fri 05 June 2026 146.79 (2.09%) 142.26 135.62 - 149.58 0.9933 times
Fri 29 May 2026 143.79 (3.42%) 139.04 137.82 - 150.69 1.4897 times
Fri 22 May 2026 139.04 (0.16%) 138.14 135.03 - 145.73 0.6646 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 147.8 and 176.94

Monthly Target 1141.64
Monthly Target 2153.96
Monthly Target 3170.78333333333
Monthly Target 4183.1
Monthly Target 5199.92

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 27 July 2026 166.27 (-4.41%) 174.04 158.47 - 187.61 0.9871 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.9271 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.3014 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.4078 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.9014 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5701 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4431 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.8045 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.0128 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.6448 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.5589 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 135.66 and 218.22

Yearly Target 170.42
Yearly Target 2118.34
Yearly Target 3152.97666666667
Yearly Target 4200.9
Yearly Target 5235.54

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 27 July 2026 166.27 (50.29%) 110.40 105.05 - 187.61 1.5062 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3301 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7157 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.5359 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.8725 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.8854 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1542 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.02 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 164.99
12 day DMA 167.97
20 day DMA 171.97
35 day DMA 166.14
50 day DMA 158.95
100 day DMA 151.89
150 day DMA 140.79
200 day DMA 134.44

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.81165.58165.26
12 day EMA167.4167.6167.85
20 day EMA167.39167.51167.65
35 day EMA163.36163.19163.01
50 day EMA157.92157.58157.23

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.99164.04164.81
12 day SMA167.97168.67169.63
20 day SMA171.97172.18172.28
35 day SMA166.14165.48164.78
50 day SMA158.95158.38157.85
100 day SMA151.89151.61151.35
150 day SMA140.79140.42140.06
200 day SMA134.44134.15133.87

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top