ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 112.46 and 116.01

Intraday Target 1109.64
Intraday Target 2111.72
Intraday Target 3113.19
Intraday Target 4115.27
Intraday Target 5116.74

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 13 January 2026 113.80 (1.09%) 112.94 111.11 - 114.66 1.524 times
Mon 12 January 2026 112.57 (0.02%) 112.54 109.80 - 113.27 0.7522 times
Fri 09 January 2026 112.55 (-0.25%) 113.28 111.92 - 113.96 0.775 times
Thu 08 January 2026 112.83 (0.91%) 111.85 111.75 - 114.30 0.541 times
Wed 07 January 2026 111.81 (0.68%) 111.10 110.55 - 112.16 0.8952 times
Tue 06 January 2026 111.05 (0.58%) 109.78 108.65 - 111.39 0.723 times
Mon 05 January 2026 110.41 (2.02%) 107.87 105.05 - 110.68 1.3371 times
Fri 02 January 2026 108.22 (-2.18%) 110.40 107.96 - 111.47 1.1552 times
Wed 31 December 2025 110.63 (0.39%) 111.41 109.20 - 111.41 1.0333 times
Tue 30 December 2025 110.20 (-0.51%) 110.59 110.07 - 111.51 1.264 times
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 2.4354 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 111.8 and 116.66

Weekly Target 1107.89
Weekly Target 2110.85
Weekly Target 3112.75333333333
Weekly Target 4115.71
Weekly Target 5117.61

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 13 January 2026 113.80 (1.11%) 112.54 109.80 - 114.66 0.3887 times
Fri 09 January 2026 112.55 (4%) 107.87 105.05 - 114.30 0.7294 times
Fri 02 January 2026 108.22 (-1.54%) 110.66 107.96 - 111.51 1.0054 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.7424 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 1.0087 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.9397 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.8844 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.2709 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0617 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.9687 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.2174 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 109.43 and 119.04

Monthly Target 1101.56
Monthly Target 2107.68
Monthly Target 3111.17
Monthly Target 4117.29
Monthly Target 5120.78

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 13 January 2026 113.80 (2.87%) 110.40 105.05 - 114.66 0.3791 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.2634 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.5906 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0737 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8778 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8181 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3395 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.9152 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2752 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4675 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.521 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 109.43 and 119.04

Yearly Target 1101.56
Yearly Target 2107.68
Yearly Target 3111.17
Yearly Target 4117.29
Yearly Target 5120.78

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 13 January 2026 113.80 (2.87%) 110.40 105.05 - 114.66 0.0594 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.6659 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8934 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.9489 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.1354 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.1071 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1899 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.3 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 112.71
12 day DMA 111.23
20 day DMA 111.34
35 day DMA 113.77
50 day DMA 113.82
100 day DMA 112.6
150 day DMA 108.73
200 day DMA 103.62

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66112.09111.85
12 day EMA111.95111.61111.43
20 day EMA112.01111.82111.74
35 day EMA112.6112.53112.53
50 day EMA113.6113.59113.63

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.71112.16111.73
12 day SMA111.23110.98110.84
20 day SMA111.34111.2111.13
35 day SMA113.77113.95114.21
50 day SMA113.82113.72113.66
100 day SMA112.6112.54112.49
150 day SMA108.73108.6108.47
200 day SMA103.62103.49103.38

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top