ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 163.94 and 187.53

Intraday Target 1144.4
Intraday Target 2159.88
Intraday Target 3167.98666666667
Intraday Target 4183.47
Intraday Target 5191.58

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 175.37 (17.53%) 154.50 152.50 - 176.09 2.8216 times
Thu 11 June 2026 149.21 (0.85%) 149.27 146.05 - 152.98 0.9907 times
Wed 10 June 2026 147.95 (1.75%) 147.55 145.71 - 150.99 0.8329 times
Tue 09 June 2026 145.40 (1.06%) 144.28 144.28 - 149.41 0.7752 times
Mon 08 June 2026 143.88 (-1.98%) 146.37 141.65 - 147.92 1.0762 times
Fri 05 June 2026 146.79 (2.63%) 143.54 143.54 - 149.58 0.6299 times
Thu 04 June 2026 143.03 (0.99%) 142.69 139.87 - 145.46 0.7919 times
Wed 03 June 2026 141.63 (1%) 140.41 138.80 - 143.08 0.3713 times
Tue 02 June 2026 140.23 (-3.19%) 144.61 135.62 - 145.86 0.8554 times
Mon 01 June 2026 144.85 (0.74%) 142.26 141.27 - 144.95 0.8549 times
Fri 29 May 2026 143.79 (-1.2%) 143.11 140.27 - 145.52 1.254 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 158.51 and 192.95

Weekly Target 1129.93
Weekly Target 2152.65
Weekly Target 3164.37
Weekly Target 4187.09
Weekly Target 5198.81

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 175.37 (19.47%) 146.37 141.65 - 176.09 1.7793 times
Fri 05 June 2026 146.79 (2.09%) 142.26 135.62 - 149.58 0.9595 times
Fri 29 May 2026 143.79 (3.42%) 139.04 137.82 - 150.69 1.4392 times
Fri 22 May 2026 139.04 (0.16%) 138.14 135.03 - 145.73 0.6421 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.5841 times
Fri 08 May 2026 138.40 (0.52%) 139.45 133.76 - 147.76 0.8706 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 0.7307 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.7108 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.0966 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.1871 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.631 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 155.5 and 195.97

Monthly Target 1121.89
Monthly Target 2148.63
Monthly Target 3162.36
Monthly Target 4189.1
Monthly Target 5202.83

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 175.37 (21.96%) 142.26 135.62 - 176.09 1.1268 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.5105 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.634 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.0462 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.6617 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5143 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.9338 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.1756 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.7484 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.6487 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.5452 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 140.21 and 211.25

Yearly Target 181.13
Yearly Target 2128.25
Yearly Target 3152.17
Yearly Target 4199.29
Yearly Target 5223.21

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 12 June 2026 175.37 (58.52%) 110.40 105.05 - 176.09 1.1836 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.4082 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7577 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.6261 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.9238 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9374 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1632 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seneca Foods SENEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.17

Tomorrow's movement Prediction of Seneca Foods SENEA looks bullish. It has broken an important resistance level of 165 with high volumes

Munafa value: 130 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 138 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.55 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 152.36
12 day DMA 147.31
20 day DMA 145.22
35 day DMA 142.43
50 day DMA 144.87
100 day DMA 138.61
150 day DMA 130.48
200 day DMA 125.68

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.34146.82145.63
12 day EMA149.7145.04144.28
20 day EMA147.19144.22143.69
35 day EMA146.41144.71144.44
50 day EMA146.27145.08144.91

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.36146.65145.41
12 day SMA147.31145.01144.61
20 day SMA145.22143.3142.72
35 day SMA142.43141.26140.81
50 day SMA144.87144.5144.54
100 day SMA138.61138.05137.72
150 day SMA130.48130.03129.76
200 day SMA125.68125.34125.13

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top