ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 130.72 and 134.16

Intraday Target 1129.84
Intraday Target 2131.59
Intraday Target 3133.28333333333
Intraday Target 4135.03
Intraday Target 5136.72

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 24 April 2026 133.33 (-0.89%) 133.86 131.54 - 134.98 0.8282 times
Thu 23 April 2026 134.53 (1.01%) 134.92 133.42 - 136.97 0.6756 times
Wed 22 April 2026 133.19 (-0.72%) 134.07 132.95 - 136.20 0.7686 times
Tue 21 April 2026 134.16 (-2.53%) 135.80 130.25 - 140.34 1.131 times
Mon 20 April 2026 137.64 (-1.87%) 139.97 136.82 - 145.18 0.5293 times
Fri 17 April 2026 140.27 (6.18%) 131.91 121.36 - 142.04 1.1111 times
Thu 16 April 2026 132.11 (-15.32%) 154.32 131.61 - 157.85 1.4314 times
Wed 15 April 2026 156.01 (-4.15%) 161.66 155.42 - 162.55 1.3376 times
Tue 14 April 2026 162.76 (-0.96%) 163.07 161.45 - 165.00 0.4753 times
Mon 13 April 2026 164.34 (-1.78%) 166.00 159.39 - 167.52 1.712 times
Fri 10 April 2026 167.32 (1.64%) 165.98 162.51 - 167.33 1.1048 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 124.33 and 139.26

Weekly Target 1121.32
Weekly Target 2127.33
Weekly Target 3136.25333333333
Weekly Target 4142.26
Weekly Target 5151.18

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 1.0598 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.635 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.77 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.9409 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1938 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.6035 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.8182 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.8045 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.6852 times
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 0.4892 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.0985 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 104.27 and 150.43

Monthly Target 194.58
Monthly Target 2113.95
Monthly Target 3140.73666666667
Monthly Target 4160.11
Monthly Target 5186.9

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 24 April 2026 133.33 (-11.77%) 151.88 121.36 - 167.52 1.5812 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.191 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7842 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5854 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.0629 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3382 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.9033 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7385 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6883 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1269 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.6113 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 119.19 and 181.66

Yearly Target 172.83
Yearly Target 2103.08
Yearly Target 3135.3
Yearly Target 4165.55
Yearly Target 5197.77

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 24 April 2026 133.33 (20.52%) 110.40 105.05 - 167.52 0.7003 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.512 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8109 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7689 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0305 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0049 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1724 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 127, while middle bands are at 139 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.06 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 134.57
12 day DMA 146.69
20 day DMA 150.16
35 day DMA 147.4
50 day DMA 142.58
100 day DMA 128.6
150 day DMA 123.53
200 day DMA 119.21

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8137.04138.3
12 day EMA142.02143.6145.25
20 day EMA144.56145.74146.92
35 day EMA143.42144.01144.57
50 day EMA139.87140.14140.37

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57135.96135.47
12 day SMA146.69148.85150.68
20 day SMA150.16150.86151.46
35 day SMA147.4147.49147.51
50 day SMA142.58142.31142.02
100 day SMA128.6128.46128.4
150 day SMA123.53123.35123.17
200 day SMA119.21119.07118.92

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top