ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 109.89 and 111.78

Intraday Target 1108.33
Intraday Target 2109.55
Intraday Target 3110.22333333333
Intraday Target 4111.44
Intraday Target 5112.11

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 1.9191 times
Fri 26 December 2025 109.91 (-0.8%) 110.00 109.15 - 111.17 0.5108 times
Wed 24 December 2025 110.80 (-0.06%) 110.95 109.51 - 111.84 0.5633 times
Tue 23 December 2025 110.87 (-0.19%) 111.04 109.77 - 112.04 1.2918 times
Mon 22 December 2025 111.08 (-1.48%) 112.76 110.51 - 113.78 1.06 times
Fri 19 December 2025 112.75 (0%) 112.91 111.79 - 114.20 1.1561 times
Thu 18 December 2025 112.75 (1.03%) 111.28 110.86 - 113.36 0.8309 times
Wed 17 December 2025 111.60 (0.84%) 110.67 110.63 - 112.51 0.7976 times
Tue 16 December 2025 110.67 (-0.82%) 111.38 110.34 - 113.59 1.0127 times
Mon 15 December 2025 111.59 (0.63%) 111.82 110.91 - 113.37 0.8578 times
Fri 12 December 2025 110.89 (-0.23%) 112.17 110.88 - 113.83 0.6862 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 109.89 and 111.78

Weekly Target 1108.33
Weekly Target 2109.55
Weekly Target 3110.22333333333
Weekly Target 4111.44
Weekly Target 5112.11

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 0.4278 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.7637 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 1.0376 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.9666 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.9098 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.3073 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0921 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 2.025 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.2522 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.218 times
Fri 31 October 2025 107.84 (-6.7%) 115.55 106.66 - 116.82 0.9058 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 102.99 and 116.78

Monthly Target 1100.4
Monthly Target 2105.58
Monthly Target 3114.19
Monthly Target 4119.37
Monthly Target 5127.98

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 29 December 2025 110.76 (-8.42%) 120.48 109.01 - 122.80 1.147 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.586 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0706 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8752 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8157 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3356 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.9097 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2744 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4661 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.5195 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.2574 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 90.67 and 149.12

Yearly Target 145.01
Yearly Target 277.88
Yearly Target 3103.45666666667
Yearly Target 4136.33
Yearly Target 5161.91

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 29 December 2025 110.76 (39.74%) 78.91 70.58 - 129.03 1.4284 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7743 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.6891 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.984 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9595 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1646 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seneca Foods SENEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.29 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 110.68
12 day DMA 111.24
20 day DMA 112.62
35 day DMA 115.87
50 day DMA 114.73
100 day DMA 111.98
150 day DMA 107.54
200 day DMA 102.39

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79110.8111.25
12 day EMA111.6111.75112.09
20 day EMA112.7112.9113.22
35 day EMA113.31113.46113.67
50 day EMA114.47114.62114.81

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68111.08111.65
12 day SMA111.24111.19111.17
20 day SMA112.62113.13113.61
35 day SMA115.87115.61115.36
50 day SMA114.73114.92115.1
100 day SMA111.98111.9111.83
150 day SMA107.54107.4107.28
200 day SMA102.39102.27102.14

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top