SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 182.02 and 186.61
| Intraday Target 1 | 178.79 |
| Intraday Target 2 | 180.66 |
| Intraday Target 3 | 183.38 |
| Intraday Target 4 | 185.25 |
| Intraday Target 5 | 187.97 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.53 (-0.07%) | 181.51 | 181.51 - 186.10 | 0.8813 times | Fri 25 September 2026 | 182.66 (-0.73%) | 185.25 | 179.27 - 185.25 | 0.9558 times | Thu 24 September 2026 | 184.00 (2.71%) | 180.71 | 180.71 - 186.34 | 1.2922 times | Wed 23 September 2026 | 179.15 (-2.54%) | 181.43 | 178.86 - 182.36 | 1.1346 times | Tue 22 September 2026 | 183.81 (1.63%) | 182.52 | 182.32 - 187.55 | 0.8068 times | Mon 21 September 2026 | 180.86 (-1.89%) | 184.12 | 180.54 - 185.05 | 0.9324 times | Fri 18 September 2026 | 184.35 (0.26%) | 183.33 | 181.12 - 185.28 | 1.5913 times | Thu 17 September 2026 | 183.87 (-1.31%) | 187.76 | 181.83 - 187.96 | 0.6514 times | Wed 16 September 2026 | 186.31 (3.7%) | 181.01 | 178.20 - 187.62 | 0.8068 times | Tue 15 September 2026 | 179.66 (-3.59%) | 186.35 | 177.16 - 186.35 | 0.9473 times | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7621 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 182.02 and 186.61
| Weekly Target 1 | 178.79 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 183.38 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.53 (-0.07%) | 181.51 | 181.51 - 186.10 | 0.1961 times | Fri 25 September 2026 | 182.66 (-0.92%) | 184.12 | 178.86 - 187.55 | 1.1396 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 1.0588 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9603 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.227 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8346 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9193 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3951 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.1256 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1436 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.4799 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 163.43 and 196.27
| Monthly Target 1 | 157.06 |
| Monthly Target 2 | 169.79 |
| Monthly Target 3 | 189.89666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 222.74 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.53 (-7.95%) | 198.48 | 177.16 - 210.00 | 0.8851 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.938 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1348 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8451 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.246 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3478 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.863 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5458 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4242 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7702 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9697 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 143.79 and 248.74
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 121.72 |
| Yearly Target 3 | 165.86 |
| Yearly Target 4 | 226.67 |
| Yearly Target 5 | 270.81 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.53 (64.99%) | 110.40 | 105.05 - 210.00 | 1.8173 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.2548 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.6751 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.4489 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8231 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8353 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1455 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 181 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 183.68 |
| 20 day DMA | 189.33 |
| 35 day DMA | 189.99 |
| 50 day DMA | 183.4 |
| 100 day DMA | 169.69 |
| 150 day DMA | 161.28 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 182.77 | 182.83 |
| 12 day EMA | 184.52 | 184.88 | 185.28 |
| 20 day EMA | 185.9 | 186.26 | 186.64 |
| 35 day EMA | 184.27 | 184.37 | 184.47 |
| 50 day EMA | 182.25 | 182.24 | 182.22 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 182.1 | 182.43 |
| 12 day SMA | 183.68 | 183.99 | 184.73 |
| 20 day SMA | 189.33 | 190.2 | 190.67 |
| 35 day SMA | 189.99 | 189.88 | 189.42 |
| 50 day SMA | 183.4 | 183.15 | 182.89 |
| 100 day SMA | 169.69 | 169.33 | 168.92 |
| 150 day SMA | 161.28 | 160.9 | 160.51 |
| 200 day SMA | 149.83 | 149.48 | 149.14 |


