Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 89.9 and 91.85
| Intraday Target 1 | 88.36 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 90.313333333333 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 92.26 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.61 (0.7%) | 89.98 | 89.19 - 91.14 | 0.3974 times | Tue 23 December 2025 | 89.98 (1.2%) | 88.99 | 88.36 - 90.25 | 0.6226 times | Mon 22 December 2025 | 88.91 (-0.45%) | 89.93 | 87.12 - 89.93 | 0.4061 times | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 2.3312 times | Thu 18 December 2025 | 89.46 (-0.32%) | 89.39 | 89.08 - 90.93 | 1.2352 times | Wed 17 December 2025 | 89.75 (-2.07%) | 91.29 | 89.40 - 91.44 | 0.9422 times | Tue 16 December 2025 | 91.65 (1.09%) | 90.66 | 89.24 - 92.12 | 0.9968 times | Mon 15 December 2025 | 90.66 (0.83%) | 89.70 | 88.39 - 91.35 | 0.901 times | Fri 12 December 2025 | 89.91 (0.63%) | 89.84 | 89.53 - 91.47 | 1.1259 times | Thu 11 December 2025 | 89.35 (2.51%) | 87.25 | 87.07 - 90.04 | 1.0417 times | Wed 10 December 2025 | 87.16 (1.68%) | 85.50 | 84.21 - 87.67 | 1.0512 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 88.87 and 92.89
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.623333333333 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.61 (1.46%) | 89.93 | 87.12 - 91.14 | 0.2716 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.2202 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.0127 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9608 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.7098 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.1502 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.4423 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.9355 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.349 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.9479 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7885 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 87.26 and 95.47
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 88.88 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.61 (6.63%) | 84.98 | 83.91 - 92.12 | 0.664 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.812 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.1765 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.2946 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.685 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.6893 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.6781 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 0.9927 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1391 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.8686 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1506 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 57.1 and 106.73
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 95.553333333333 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 145.18 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.61 (-17.27%) | 110.55 | 73.21 - 122.84 | 1.2659 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9683 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2141 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3084 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0472 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.196 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 89.37 |
| 20 day DMA | 88.41 |
| 35 day DMA | 83.83 |
| 50 day DMA | 83.69 |
| 100 day DMA | 83.23 |
| 150 day DMA | 90.03 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 89.58 | 89.38 |
| 12 day EMA | 89.1 | 88.83 | 88.62 |
| 20 day EMA | 87.81 | 87.52 | 87.26 |
| 35 day EMA | 86.22 | 85.96 | 85.72 |
| 50 day EMA | 84.04 | 83.77 | 83.52 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.48 | 89.82 |
| 12 day SMA | 89.37 | 89.01 | 88.98 |
| 20 day SMA | 88.41 | 88.04 | 87.56 |
| 35 day SMA | 83.83 | 83.49 | 83.26 |
| 50 day SMA | 83.69 | 83.55 | 83.38 |
| 100 day SMA | 83.23 | 83.34 | 83.42 |
| 150 day SMA | 90.03 | 90.17 | 90.34 |
| 200 day SMA | 92.78 | 92.83 | 92.88 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
