ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 78.68 and 80.47

Intraday Target 178.36
Intraday Target 279
Intraday Target 380.153333333333
Intraday Target 480.79
Intraday Target 581.94

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Thu 12 March 2026 79.63 (-0.96%) 80.58 79.52 - 81.31 0.8653 times
Wed 11 March 2026 80.40 (-7.76%) 83.23 80.12 - 83.78 0.8744 times
Mon 09 March 2026 87.16 (1.35%) 85.00 83.64 - 87.59 1.2105 times
Fri 06 March 2026 86.00 (3.25%) 83.05 82.36 - 86.17 1.2053 times
Thu 05 March 2026 83.29 (-0.34%) 83.07 81.19 - 83.66 1.1228 times
Wed 04 March 2026 83.57 (-2.12%) 85.22 82.61 - 85.75 0.9463 times
Tue 03 March 2026 85.38 (-1.69%) 84.19 83.09 - 86.68 0.9088 times
Mon 02 March 2026 86.85 (-4.26%) 88.00 86.47 - 88.97 1.1672 times
Fri 27 February 2026 90.71 (-2.09%) 91.50 89.79 - 92.95 1.1554 times
Thu 26 February 2026 92.65 (-1.4%) 94.35 92.51 - 96.00 0.5441 times
Wed 25 February 2026 93.97 (-2.81%) 96.17 92.39 - 96.69 0.9813 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 75.54 and 83.61

Weekly Target 174.18
Weekly Target 276.9
Weekly Target 382.246666666667
Weekly Target 484.97
Weekly Target 590.32

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Thu 12 March 2026 79.63 (-7.41%) 85.00 79.52 - 87.59 0.7273 times
Fri 06 March 2026 86.00 (-5.19%) 88.00 81.19 - 88.97 1.319 times
Fri 27 February 2026 90.71 (-9.33%) 99.75 89.79 - 101.10 1.2974 times
Fri 20 February 2026 100.04 (3.26%) 96.89 93.70 - 101.06 1.0978 times
Fri 13 February 2026 96.88 (0%) 99.87 93.04 - 100.06 0.4115 times
Fri 13 February 2026 96.88 (12.9%) 85.45 82.65 - 101.59 2.0773 times
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.9593 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.8182 times
Fri 23 January 2026 85.83 (3.32%) 82.06 81.00 - 87.00 0.5512 times
Fri 16 January 2026 83.07 (-3.49%) 85.52 81.71 - 88.04 0.7409 times
Fri 09 January 2026 86.07 (-1.01%) 86.95 83.95 - 89.57 1.0763 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 74.85 and 84.3

Monthly Target 173.26
Monthly Target 276.44
Monthly Target 382.706666666667
Monthly Target 485.89
Monthly Target 592.16

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 12 March 2026 79.63 (-12.21%) 88.00 79.52 - 88.97 0.3368 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.9618 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5482 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8801 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9322 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3506 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.4862 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.9343 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7913 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.7784 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.1396 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 68.54 and 90.61

Yearly Target 164.84
Yearly Target 272.24
Yearly Target 386.913333333333
Yearly Target 494.31
Yearly Target 5108.98

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 12 March 2026 79.63 (-6.89%) 86.00 79.52 - 101.59 0.1947 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.4456 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0962 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.3746 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.4813 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1856 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2219 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.71

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 85 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.51 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 83.3
12 day DMA 87.19
20 day DMA 91.49
35 day DMA 88.57
50 day DMA 87.63
100 day DMA 85.77
150 day DMA 84.68
200 day DMA 89.19

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8284.4186.41
12 day EMA86.0987.2688.51
20 day EMA87.6188.4589.3
35 day EMA88.2588.7689.25
50 day EMA87.3387.6487.94

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.384.0885.08
12 day SMA87.1988.6190.25
20 day SMA91.4991.6591.8
35 day SMA88.5788.7388.78
50 day SMA87.6387.7687.98
100 day SMA85.7785.8185.83
150 day SMA84.6884.6584.81
200 day SMA89.1989.3589.51

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top