CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 147.24 and 152.29
| Intraday Target 1 | 146.14 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 151.19 |
| Intraday Target 4 | 153.38 |
| Intraday Target 5 | 156.24 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (0.18%) | 151.73 | 149.00 - 154.05 | 1.6009 times | Thu 29 October 2026 | 150.25 (25.53%) | 140.00 | 139.33 - 151.82 | 2.6437 times | Wed 28 October 2026 | 119.69 (0.16%) | 118.03 | 117.47 - 121.00 | 1.2316 times | Tue 27 October 2026 | 119.50 (0.55%) | 118.63 | 117.92 - 120.97 | 0.7966 times | Mon 26 October 2026 | 118.85 (-0.32%) | 120.16 | 118.20 - 122.41 | 0.8706 times | Fri 23 October 2026 | 119.23 (-1.45%) | 117.21 | 117.14 - 121.24 | 0.8403 times | Thu 22 October 2026 | 120.99 (2.11%) | 117.20 | 117.00 - 121.26 | 0.3249 times | Wed 21 October 2026 | 118.49 (-2.37%) | 121.35 | 117.32 - 121.85 | 0.5161 times | Tue 20 October 2026 | 121.37 (0.99%) | 119.02 | 119.02 - 121.98 | 0.545 times | Mon 19 October 2026 | 120.18 (-2.4%) | 122.18 | 118.51 - 123.49 | 0.6305 times | Fri 16 October 2026 | 123.14 (-1.31%) | 125.46 | 122.68 - 127.28 | 0.7682 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 134 and 170.58
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 127.31 |
| Weekly Target 3 | 140.68 |
| Weekly Target 4 | 163.89 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (26.24%) | 120.16 | 117.47 - 154.05 | 1.7272 times | Fri 23 October 2026 | 119.23 (-3.18%) | 122.18 | 117.00 - 123.49 | 0.6907 times | Fri 16 October 2026 | 123.14 (7.1%) | 114.87 | 114.33 - 127.28 | 1.029 times | Fri 09 October 2026 | 114.98 (-2.63%) | 118.09 | 114.09 - 120.37 | 0.9042 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 0.9001 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 0.8904 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.4687 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.7253 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.8237 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.8406 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.8688 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 132.31 and 172.27
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 139.55333333333 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 179.51 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (28.31%) | 116.82 | 114.09 - 154.05 | 1.0973 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 0.9844 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8075 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9022 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0953 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0058 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1556 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9915 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2152 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7452 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1962 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 112.83 and 191.75
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 99.08 |
| Yearly Target 3 | 126.56666666667 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 205.49 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.52 (76.01%) | 86.00 | 75.13 - 154.05 | 0.7316 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3372 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0183 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2596 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3448 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0992 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2093 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.36
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 125.58 |
| 20 day DMA | 122.22 |
| 35 day DMA | 121.43 |
| 50 day DMA | 120.4 |
| 100 day DMA | 124.94 |
| 150 day DMA | 117.98 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 129.83 | 119.62 |
| 12 day EMA | 128.38 | 124.36 | 119.65 |
| 20 day EMA | 125.27 | 122.61 | 119.7 |
| 35 day EMA | 123.06 | 121.44 | 119.74 |
| 50 day EMA | 122.27 | 121.12 | 119.93 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 125.5 | 119.65 |
| 12 day SMA | 125.58 | 122.83 | 120.11 |
| 20 day SMA | 122.22 | 120.6 | 119.05 |
| 35 day SMA | 121.43 | 120.34 | 119.16 |
| 50 day SMA | 120.4 | 119.86 | 119.37 |
| 100 day SMA | 124.94 | 124.71 | 124.42 |
| 150 day SMA | 117.98 | 117.51 | 117.04 |
| 200 day SMA | 109.96 | 109.64 | 109.32 |


