Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 95.61 and 98.08
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 97.64 |
| Intraday Target 4 | 98.52 |
| Intraday Target 5 | 100.11 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.93 (-2.41%) | 98.75 | 96.76 - 99.23 | 1.109 times | Tue 12 May 2026 | 99.32 (-1.1%) | 100.00 | 98.55 - 100.19 | 0.992 times | Mon 11 May 2026 | 100.42 (-3.1%) | 103.74 | 100.02 - 104.23 | 0.8983 times | Fri 08 May 2026 | 103.63 (-0.43%) | 104.08 | 101.92 - 104.53 | 0.7074 times | Thu 07 May 2026 | 104.08 (-1.58%) | 106.76 | 102.85 - 107.58 | 0.802 times | Wed 06 May 2026 | 105.75 (2.73%) | 105.19 | 105.19 - 108.12 | 0.9682 times | Tue 05 May 2026 | 102.94 (1.44%) | 102.02 | 100.78 - 103.97 | 0.8727 times | Mon 04 May 2026 | 101.48 (-2.31%) | 103.50 | 100.47 - 103.50 | 0.9625 times | Fri 01 May 2026 | 103.88 (1.86%) | 101.95 | 101.08 - 104.24 | 1.1674 times | Thu 30 April 2026 | 101.98 (1.84%) | 96.42 | 96.24 - 103.50 | 1.5205 times | Wed 29 April 2026 | 100.14 (-2.32%) | 102.50 | 100.04 - 104.44 | 1.3156 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 93.11 and 100.58
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.93 (-6.47%) | 103.74 | 96.76 - 104.23 | 0.6496 times | Fri 08 May 2026 | 103.63 (-0.24%) | 103.50 | 100.47 - 108.12 | 0.9341 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3174 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9991 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1685 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4832 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.791 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9737 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7378 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.9455 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.3007 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.17 and 102.53
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 100.60333333333 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.93 (-4.95%) | 101.95 | 96.76 - 108.12 | 0.3138 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8702 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7466 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9151 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5611 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9008 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9541 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3038 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5211 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9134 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8099 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 86.03 and 124.06
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 76.99 |
| Yearly Target 3 | 95.073333333333 |
| Yearly Target 4 | 115.02 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.93 (13.34%) | 86.00 | 75.13 - 113.16 | 0.3511 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4184 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0801 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3361 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4264 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1659 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.222 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 101.92 |
| 20 day DMA | 103.25 |
| 35 day DMA | 97.63 |
| 50 day DMA | 92.77 |
| 100 day DMA | 90.58 |
| 150 day DMA | 87.86 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 101.52 | 102.62 |
| 12 day EMA | 101.34 | 102.14 | 102.65 |
| 20 day EMA | 100.78 | 101.19 | 101.39 |
| 35 day EMA | 97.66 | 97.7 | 97.6 |
| 50 day EMA | 93.65 | 93.52 | 93.28 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 102.64 | 103.36 |
| 12 day SMA | 101.92 | 102.46 | 102.71 |
| 20 day SMA | 103.25 | 103.53 | 103.62 |
| 35 day SMA | 97.63 | 97.14 | 96.58 |
| 50 day SMA | 92.77 | 92.64 | 92.51 |
| 100 day SMA | 90.58 | 90.52 | 90.42 |
| 150 day SMA | 87.86 | 87.79 | 87.69 |
| 200 day SMA | 87.58 | 87.63 | 87.65 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
