Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 117.09 and 121.1
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 117.96333333333 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 121.97 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (1.39%) | 116.40 | 115.70 - 119.71 | 0.9353 times | Tue 02 June 2026 | 116.86 (-2.03%) | 118.02 | 116.52 - 119.52 | 0.6163 times | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 1.0335 times | Fri 29 May 2026 | 118.60 (-0.02%) | 118.01 | 117.27 - 120.30 | 0.4025 times | Thu 28 May 2026 | 118.62 (0.19%) | 118.17 | 117.13 - 121.26 | 0.9453 times | Wed 27 May 2026 | 118.39 (2.03%) | 118.00 | 116.67 - 120.20 | 1.4758 times | Tue 26 May 2026 | 116.03 (5.06%) | 111.54 | 110.92 - 117.15 | 1.4672 times | Fri 22 May 2026 | 110.44 (1.39%) | 109.00 | 108.18 - 110.65 | 0.8861 times | Thu 21 May 2026 | 108.93 (5.85%) | 102.84 | 101.41 - 109.14 | 1.1826 times | Wed 20 May 2026 | 102.91 (3.83%) | 98.29 | 96.12 - 103.20 | 1.0555 times | Tue 19 May 2026 | 99.11 (2.18%) | 96.61 | 95.75 - 99.53 | 0.9589 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 113.39 and 119.67
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 115.09 |
| Weekly Target 3 | 117.97333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (-0.1%) | 118.67 | 114.58 - 120.86 | 0.594 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 0.9859 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.1259 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 0.9604 times | Fri 08 May 2026 | 103.63 (-0.24%) | 103.50 | 100.47 - 108.12 | 0.884 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2466 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9454 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1058 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4036 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7485 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9215 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 113.39 and 119.67
| Monthly Target 1 | 111.69 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 117.97333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (-0.1%) | 118.67 | 114.58 - 120.86 | 0.1241 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8769 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.0075 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8644 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.0594 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6496 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0429 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.1046 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.5095 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7611 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.2153 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 96.81 and 142.94
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 88.65 |
| Yearly Target 3 | 104.95666666667 |
| Yearly Target 4 | 134.78 |
| Yearly Target 5 | 151.09 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.48 (38.54%) | 86.00 | 75.13 - 121.26 | 0.4046 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.407 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0714 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3254 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.415 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1565 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2202 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 90, while middle bands are at 99 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 112.05 |
| 20 day DMA | 107.34 |
| 35 day DMA | 105.83 |
| 50 day DMA | 100.67 |
| 100 day DMA | 93.54 |
| 150 day DMA | 90.46 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 116.88 | 116.89 |
| 12 day EMA | 113.33 | 112.39 | 111.58 |
| 20 day EMA | 109.81 | 108.9 | 108.06 |
| 35 day EMA | 104.59 | 103.77 | 103 |
| 50 day EMA | 100.59 | 99.86 | 99.17 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 118.35 | 118.18 |
| 12 day SMA | 112.05 | 110.09 | 108.45 |
| 20 day SMA | 107.34 | 106.57 | 105.8 |
| 35 day SMA | 105.83 | 105.34 | 104.87 |
| 50 day SMA | 100.67 | 99.9 | 99.08 |
| 100 day SMA | 93.54 | 93.24 | 92.93 |
| 150 day SMA | 90.46 | 90.23 | 90.01 |
| 200 day SMA | 88.55 | 88.35 | 88.15 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
