CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 87.41 and 89.58
Intraday Target 1 | 86.73 |
Intraday Target 2 | 88.09 |
Intraday Target 3 | 88.896666666667 |
Intraday Target 4 | 90.26 |
Intraday Target 5 | 91.07 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.46 (-1.39%) | 89.70 | 87.53 - 89.70 | 2.7967 times |
Thu 17 April 2025 | 90.72 (2.31%) | 89.00 | 88.25 - 91.12 | 2.4479 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 2.3777 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 2.3777 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 87.41 and 89.58
Weekly Target 1 | 86.73 |
Weekly Target 2 | 88.09 |
Weekly Target 3 | 88.896666666667 |
Weekly Target 4 | 90.26 |
Weekly Target 5 | 91.07 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.46 (-1.39%) | 89.70 | 87.53 - 89.70 | 2.7967 times |
Thu 17 April 2025 | 90.72 (2.31%) | 89.00 | 87.35 - 91.12 | 4.8256 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 2.3777 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Wed 16 April 2025 | 88.67 (-4.2%) | 94.51 | 87.35 - 94.90 | 6.0408 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 74.45 and 101.12
Monthly Target 1 | 69.45 |
Monthly Target 2 | 79.45 |
Monthly Target 3 | 96.116666666667 |
Monthly Target 4 | 106.12 |
Monthly Target 5 | 122.79 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.46 (-15.76%) | 106.40 | 86.11 - 112.78 | 1.2766 times |
Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 1.0366 times |
Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4375 times |
Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8741 times |
Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6547 times |
Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.9842 times |
Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.1318 times |
Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.6958 times |
Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9186 times |
Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 0.9901 times |
Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.7884 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 73.3 and 102.27
Yearly Target 1 | 67.91 |
Yearly Target 2 | 78.69 |
Yearly Target 3 | 96.883333333333 |
Yearly Target 4 | 107.66 |
Yearly Target 5 | 125.85 |
Yearly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.46 (-18.32%) | 110.55 | 86.11 - 115.08 | 0.4817 times |
Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.1394 times |
Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.4118 times |
Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.5214 times |
Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.2177 times |
Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2279 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 89.24 |
12 day DMA | 88.91 |
20 day DMA | 91.05 |
35 day DMA | 96.75 |
50 day DMA | 98.67 |
100 day DMA | 102.12 |
150 day DMA | 108.95 |
200 day DMA | 115.23 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.42 | 89.4 | 88.74 |
12 day EMA | 90.07 | 90.18 | 90.08 |
20 day EMA | 91.88 | 92.13 | 92.28 |
35 day EMA | 94.66 | 94.97 | 95.22 |
50 day EMA | 98.27 | 98.63 | 98.95 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.24 | 89.08 | 88.67 |
12 day SMA | 88.91 | 88.95 | 88.95 |
20 day SMA | 91.05 | 91.61 | 91.88 |
35 day SMA | 96.75 | 97.01 | 97.3 |
50 day SMA | 98.67 | 99.1 | 99.44 |
100 day SMA | 102.12 | 102.33 | 102.46 |
150 day SMA | 108.95 | 109.28 | 109.6 |
200 day SMA | 115.23 | 115.48 | 115.74 |