Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 101.52 and 104.85
| Intraday Target 1 | 100.62 |
| Intraday Target 2 | 102.42 |
| Intraday Target 3 | 103.95 |
| Intraday Target 4 | 105.75 |
| Intraday Target 5 | 107.28 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.22 (-1.02%) | 104.96 | 102.15 - 105.48 | 0.7918 times | Wed 22 April 2026 | 105.29 (-1.92%) | 108.31 | 104.56 - 108.65 | 0.7318 times | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 1.0911 times | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 1.1239 times | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 0.9869 times | Thu 16 April 2026 | 102.25 (-0.26%) | 103.34 | 101.96 - 104.23 | 0.5651 times | Wed 15 April 2026 | 102.52 (1.3%) | 100.94 | 100.94 - 103.17 | 0.8902 times | Tue 14 April 2026 | 101.20 (0.98%) | 104.21 | 100.49 - 104.68 | 1.0923 times | Mon 13 April 2026 | 100.22 (0.46%) | 99.15 | 97.25 - 101.94 | 1.5167 times | Fri 10 April 2026 | 99.76 (-2.15%) | 101.60 | 99.71 - 103.78 | 1.2101 times | Thu 09 April 2026 | 101.95 (5.02%) | 97.08 | 96.83 - 102.86 | 1.864 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 97.68 and 108.69
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.22 (-1.56%) | 105.05 | 102.15 - 113.16 | 0.8138 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.0995 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.3956 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7443 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9163 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.6943 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.8897 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.224 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2039 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0187 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3819 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 92.68 and 124.71
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 99.503333333333 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.22 (25.54%) | 83.00 | 81.13 - 113.16 | 0.6334 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7107 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.937 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5341 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8574 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9082 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3158 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4479 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8845 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7709 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7584 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 89.68 and 127.71
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 97.503333333333 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 135.53 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.22 (21.87%) | 86.00 | 75.13 - 113.16 | 0.3 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4233 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0793 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3533 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4584 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1673 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2185 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 86 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 103.24 |
| 20 day DMA | 95.4 |
| 35 day DMA | 89.22 |
| 50 day DMA | 90.67 |
| 100 day DMA | 88.65 |
| 150 day DMA | 86 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.77 | 106.01 |
| 12 day EMA | 101.82 | 101.38 | 100.67 |
| 20 day EMA | 97.98 | 97.32 | 96.48 |
| 35 day EMA | 94.88 | 94.33 | 93.68 |
| 50 day EMA | 91.84 | 91.33 | 90.76 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 106.39 | 105.84 |
| 12 day SMA | 103.24 | 102.09 | 100.74 |
| 20 day SMA | 95.4 | 94.2 | 92.93 |
| 35 day SMA | 89.22 | 88.72 | 88.31 |
| 50 day SMA | 90.67 | 90.26 | 89.87 |
| 100 day SMA | 88.65 | 88.44 | 88.19 |
| 150 day SMA | 86 | 85.83 | 85.64 |
| 200 day SMA | 87.51 | 87.52 | 87.53 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
