CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 87.41 and 89.58

Intraday Target 186.73
Intraday Target 288.09
Intraday Target 388.896666666667
Intraday Target 490.26
Intraday Target 591.07

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Mon 21 April 2025 89.46 (-1.39%) 89.70 87.53 - 89.70 2.7967 times
Thu 17 April 2025 90.72 (2.31%) 89.00 88.25 - 91.12 2.4479 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 2.3777 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 2.3777 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 87.41 and 89.58

Weekly Target 186.73
Weekly Target 288.09
Weekly Target 388.896666666667
Weekly Target 490.26
Weekly Target 591.07

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Mon 21 April 2025 89.46 (-1.39%) 89.70 87.53 - 89.70 2.7967 times
Thu 17 April 2025 90.72 (2.31%) 89.00 87.35 - 91.12 4.8256 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 2.3777 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (0%) 89.00 87.35 - 90.70 0 times
Wed 16 April 2025 88.67 (-4.2%) 94.51 87.35 - 94.90 6.0408 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 74.45 and 101.12

Monthly Target 169.45
Monthly Target 279.45
Monthly Target 396.116666666667
Monthly Target 4106.12
Monthly Target 5122.79

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 21 April 2025 89.46 (-15.76%) 106.40 86.11 - 112.78 1.2766 times
Mon 31 March 2025 106.20 (6.66%) 100.59 95.19 - 111.22 1.0366 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.4375 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.8741 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.6547 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 0.9842 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.1318 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.6958 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 0.9186 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 0.9901 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.7884 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 73.3 and 102.27

Yearly Target 167.91
Yearly Target 278.69
Yearly Target 396.883333333333
Yearly Target 4107.66
Yearly Target 5125.85

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 21 April 2025 89.46 (-18.32%) 110.55 86.11 - 115.08 0.4817 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.1394 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.4118 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.5214 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.2177 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2279 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 89.24
12 day DMA 88.91
20 day DMA 91.05
35 day DMA 96.75
50 day DMA 98.67
100 day DMA 102.12
150 day DMA 108.95
200 day DMA 115.23

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4289.488.74
12 day EMA90.0790.1890.08
20 day EMA91.8892.1392.28
35 day EMA94.6694.9795.22
50 day EMA98.2798.6398.95

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2489.0888.67
12 day SMA88.9188.9588.95
20 day SMA91.0591.6191.88
35 day SMA96.7597.0197.3
50 day SMA98.6799.199.44
100 day SMA102.12102.33102.46
150 day SMA108.95109.28109.6
200 day SMA115.23115.48115.74

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top