CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 108.73 and 111.71
| Intraday Target 1 | 106.3 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 109.28 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 112.26 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 110.04 (0.33%) | 107.99 | 107.41 - 110.39 | 0.8481 times | Wed 08 January 2025 | 109.68 (0%) | 109.42 | 107.51 - 109.99 | 0.8965 times | Wed 08 January 2025 | 109.68 (-1.24%) | 109.42 | 107.51 - 109.99 | 0.8965 times | Tue 07 January 2025 | 111.06 (-0.9%) | 113.12 | 110.39 - 113.81 | 0.9554 times | Mon 06 January 2025 | 112.07 (1.15%) | 112.80 | 111.24 - 115.08 | 1.4019 times | Fri 03 January 2025 | 110.80 (0.7%) | 110.60 | 109.26 - 111.74 | 0.7768 times | Thu 02 January 2025 | 110.03 (0.46%) | 110.55 | 109.83 - 112.40 | 1.036 times | Tue 31 December 2024 | 109.53 (0.75%) | 109.59 | 108.68 - 110.65 | 1.0032 times | Mon 30 December 2024 | 108.71 (-1.82%) | 109.45 | 106.82 - 109.92 | 1.1712 times | Fri 27 December 2024 | 110.72 (-1.97%) | 112.46 | 110.63 - 114.16 | 1.0144 times | Thu 26 December 2024 | 112.95 (0.6%) | 112.09 | 111.76 - 113.78 | 1.0864 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 108.73 and 111.71
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 109.28 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 110.04 (0.33%) | 109.42 | 107.41 - 110.39 | 0.3427 times | Wed 08 January 2025 | 109.68 (-1.01%) | 112.80 | 107.51 - 115.08 | 0.6392 times | Fri 03 January 2025 | 110.80 (0.07%) | 109.45 | 106.82 - 112.40 | 0.7833 times | Fri 27 December 2024 | 110.72 (-1.02%) | 111.31 | 110.63 - 115.39 | 0.8131 times | Fri 20 December 2024 | 111.86 (0.13%) | 111.34 | 104.47 - 113.10 | 1.8208 times | Fri 13 December 2024 | 111.72 (7.36%) | 110.12 | 108.50 - 114.07 | 1.3355 times | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.2861 times | Tue 26 November 2024 | 104.06 (-1.9%) | 107.44 | 104.03 - 109.64 | 0.7304 times | Fri 22 November 2024 | 106.08 (8.49%) | 97.43 | 95.05 - 107.73 | 1.6011 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.6478 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.9347 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 104.89 and 112.56
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 110.84333333333 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 110.04 (0.47%) | 110.55 | 107.41 - 115.08 | 0.2494 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.8195 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.2321 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.4168 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.871 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.1499 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.2394 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9869 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.1324 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.9024 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.9449 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 110.63 |
| 20 day DMA | 110.52 |
| 35 day DMA | 107.49 |
| 50 day DMA | 109.65 |
| 100 day DMA | 123.94 |
| 150 day DMA | 129.84 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 110.25 | 110.54 |
| 12 day EMA | 110.27 | 110.31 | 110.42 |
| 20 day EMA | 110.22 | 110.24 | 110.3 |
| 35 day EMA | 111.36 | 111.44 | 111.54 |
| 50 day EMA | 112.08 | 112.16 | 112.26 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 110.66 | 110.73 |
| 12 day SMA | 110.63 | 110.9 | 111.08 |
| 20 day SMA | 110.52 | 110.69 | 110.77 |
| 35 day SMA | 107.49 | 107.28 | 107.04 |
| 50 day SMA | 109.65 | 110.21 | 110.8 |
| 100 day SMA | 123.94 | 124.19 | 124.39 |
| 150 day SMA | 129.84 | 130.1 | 130.39 |
| 200 day SMA | 131.35 | 131.51 | 131.66 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
