CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 82.4 and 85.84
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 83.12 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 86.56 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.9639 times | Wed 01 April 2026 | 83.56 (0.65%) | 83.00 | 81.95 - 85.40 | 1.0489 times | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 1.0732 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 1.1214 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.1513 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 1.1077 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.7385 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.9311 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.2511 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.613 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.8138 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81.57 and 87.49
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7525 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9264 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.702 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.8995 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2375 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2172 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.03 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3861 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9489 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7676 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 82.4 and 86.67
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (0.77%) | 83.00 | 81.13 - 85.40 | 0.0653 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7538 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9939 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5665 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9094 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9633 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3957 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5357 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9988 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8177 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.8044 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 66.17 and 92.63
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 86.793333333333 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (-2.17%) | 86.00 | 75.13 - 101.59 | 0.2411 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4358 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0887 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3652 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4712 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1775 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2204 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 80.17 |
| 20 day DMA | 80.95 |
| 35 day DMA | 86.61 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.41 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.73 | 80.81 |
| 12 day EMA | 81.6 | 81.23 | 80.81 |
| 20 day EMA | 82.34 | 82.2 | 82.06 |
| 35 day EMA | 83.34 | 83.32 | 83.31 |
| 50 day EMA | 85.48 | 85.55 | 85.63 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.21 | 80.52 |
| 12 day SMA | 80.17 | 79.78 | 79.31 |
| 20 day SMA | 80.95 | 81.03 | 81.2 |
| 35 day SMA | 86.61 | 86.61 | 86.62 |
| 50 day SMA | 86.08 | 86.05 | 86.04 |
| 100 day SMA | 85.32 | 85.29 | 85.24 |
| 150 day SMA | 84.41 | 84.43 | 84.44 |
| 200 day SMA | 87.54 | 87.64 | 87.74 |


