ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 78.43 and 82.09

Intraday Target 177.77
Intraday Target 279.09
Intraday Target 381.433333333333
Intraday Target 482.75
Intraday Target 585.09

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.40 (-7.76%) 83.23 80.12 - 83.78 0.8644 times
Mon 09 March 2026 87.16 (1.35%) 85.00 83.64 - 87.59 1.1966 times
Fri 06 March 2026 86.00 (3.25%) 83.05 82.36 - 86.17 1.1914 times
Thu 05 March 2026 83.29 (-0.34%) 83.07 81.19 - 83.66 1.1099 times
Wed 04 March 2026 83.57 (-2.12%) 85.22 82.61 - 85.75 0.9354 times
Tue 03 March 2026 85.38 (-1.69%) 84.19 83.09 - 86.68 0.8984 times
Mon 02 March 2026 86.85 (-4.26%) 88.00 86.47 - 88.97 1.1538 times
Fri 27 February 2026 90.71 (-2.09%) 91.50 89.79 - 92.95 1.1421 times
Thu 26 February 2026 92.65 (-1.4%) 94.35 92.51 - 96.00 0.5379 times
Wed 25 February 2026 93.97 (-2.81%) 96.17 92.39 - 96.69 0.97 times
Tue 24 February 2026 96.69 (0.04%) 96.59 95.20 - 97.32 1.0916 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 76.53 and 84

Weekly Target 175.23
Weekly Target 277.82
Weekly Target 382.703333333333
Weekly Target 485.29
Weekly Target 590.17

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.40 (-6.51%) 85.00 80.12 - 87.59 0.5252 times
Fri 06 March 2026 86.00 (-5.19%) 88.00 81.19 - 88.97 1.3478 times
Fri 27 February 2026 90.71 (-9.33%) 99.75 89.79 - 101.10 1.3257 times
Fri 20 February 2026 100.04 (3.26%) 96.89 93.70 - 101.06 1.1217 times
Fri 13 February 2026 96.88 (0%) 99.87 93.04 - 100.06 0.4205 times
Fri 13 February 2026 96.88 (12.9%) 85.45 82.65 - 101.59 2.1226 times
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.9802 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.8361 times
Fri 23 January 2026 85.83 (3.32%) 82.06 81.00 - 87.00 0.5633 times
Fri 16 January 2026 83.07 (-3.49%) 85.52 81.71 - 88.04 0.7571 times
Fri 09 January 2026 86.07 (-1.01%) 86.95 83.95 - 89.57 1.0997 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 75.84 and 84.69

Monthly Target 174.31
Monthly Target 277.36
Monthly Target 383.163333333333
Monthly Target 486.21
Monthly Target 592.01

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.40 (-11.37%) 88.00 80.12 - 88.97 0.3028 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.9652 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5502 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8832 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9355 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3554 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.4914 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.9411 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7941 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.7812 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.1436 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 69.53 and 91

Yearly Target 165.9
Yearly Target 273.15
Yearly Target 387.37
Yearly Target 494.62
Yearly Target 5108.84

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.40 (-5.99%) 86.00 80.12 - 101.59 0.1911 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.4464 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0968 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.3753 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.4821 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1862 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.222 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 86 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.84 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 84.08
12 day DMA 88.61
20 day DMA 91.65
35 day DMA 88.73
50 day DMA 87.76
100 day DMA 85.81
150 day DMA 84.65
200 day DMA 89.35

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4186.4186.03
12 day EMA87.2688.5188.76
20 day EMA88.4589.389.53
35 day EMA88.7789.2689.38
50 day EMA87.5887.8787.9

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0885.0885.02
12 day SMA88.6190.2591.02
20 day SMA91.6591.891.65
35 day SMA88.7388.7888.67
50 day SMA87.7687.9888.05
100 day SMA85.8185.8385.8
150 day SMA84.6584.8184.91
200 day SMA89.3589.5189.64

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top