ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 147.24 and 152.29

Intraday Target 1146.14
Intraday Target 2148.33
Intraday Target 3151.19
Intraday Target 4153.38
Intraday Target 5156.24

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 30 October 2026 150.52 (0.18%) 151.73 149.00 - 154.05 1.6009 times
Thu 29 October 2026 150.25 (25.53%) 140.00 139.33 - 151.82 2.6437 times
Wed 28 October 2026 119.69 (0.16%) 118.03 117.47 - 121.00 1.2316 times
Tue 27 October 2026 119.50 (0.55%) 118.63 117.92 - 120.97 0.7966 times
Mon 26 October 2026 118.85 (-0.32%) 120.16 118.20 - 122.41 0.8706 times
Fri 23 October 2026 119.23 (-1.45%) 117.21 117.14 - 121.24 0.8403 times
Thu 22 October 2026 120.99 (2.11%) 117.20 117.00 - 121.26 0.3249 times
Wed 21 October 2026 118.49 (-2.37%) 121.35 117.32 - 121.85 0.5161 times
Tue 20 October 2026 121.37 (0.99%) 119.02 119.02 - 121.98 0.545 times
Mon 19 October 2026 120.18 (-2.4%) 122.18 118.51 - 123.49 0.6305 times
Fri 16 October 2026 123.14 (-1.31%) 125.46 122.68 - 127.28 0.7682 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 134 and 170.58

Weekly Target 1104.1
Weekly Target 2127.31
Weekly Target 3140.68
Weekly Target 4163.89
Weekly Target 5177.26

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 30 October 2026 150.52 (26.24%) 120.16 117.47 - 154.05 1.7272 times
Fri 23 October 2026 119.23 (-3.18%) 122.18 117.00 - 123.49 0.6907 times
Fri 16 October 2026 123.14 (7.1%) 114.87 114.33 - 127.28 1.029 times
Fri 09 October 2026 114.98 (-2.63%) 118.09 114.09 - 120.37 0.9042 times
Fri 02 October 2026 118.09 (-6.38%) 124.07 116.82 - 124.36 0.9001 times
Fri 25 September 2026 126.14 (3.19%) 122.24 121.08 - 127.75 0.8904 times
Fri 18 September 2026 122.24 (8.68%) 111.80 110.36 - 125.57 1.4687 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.7253 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.8237 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.8406 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.8688 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 132.31 and 172.27

Monthly Target 199.59
Monthly Target 2125.06
Monthly Target 3139.55333333333
Monthly Target 4165.02
Monthly Target 5179.51

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 30 October 2026 150.52 (28.31%) 116.82 114.09 - 154.05 1.0973 times
Wed 30 September 2026 117.31 (-2.55%) 117.98 108.54 - 127.75 0.9844 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8075 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9022 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0953 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0058 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1556 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.9915 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2152 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7452 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1962 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 112.83 and 191.75

Yearly Target 147.65
Yearly Target 299.08
Yearly Target 3126.56666666667
Yearly Target 4178
Yearly Target 5205.49

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 30 October 2026 150.52 (76.01%) 86.00 75.13 - 154.05 0.7316 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3372 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0183 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2596 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3448 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0992 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2093 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.36

Munafa value: 71 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.68 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 131.76
12 day DMA 125.58
20 day DMA 122.22
35 day DMA 121.43
50 day DMA 120.4
100 day DMA 124.94
150 day DMA 117.98
200 day DMA 109.96

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.73129.83119.62
12 day EMA128.38124.36119.65
20 day EMA125.27122.61119.7
35 day EMA123.06121.44119.74
50 day EMA122.27121.12119.93

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.76125.5119.65
12 day SMA125.58122.83120.11
20 day SMA122.22120.6119.05
35 day SMA121.43120.34119.16
50 day SMA120.4119.86119.37
100 day SMA124.94124.71124.42
150 day SMA117.98117.51117.04
200 day SMA109.96109.64109.32

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top