CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 105.76 and 108.96

Intraday Target 1103.2
Intraday Target 2105.11
Intraday Target 3106.40333333333
Intraday Target 4108.31
Intraday Target 5109.6

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Thu 30 January 2025 107.01 (2.14%) 105.77 104.50 - 107.70 0.7387 times
Wed 29 January 2025 104.77 (1.17%) 104.11 103.71 - 106.45 0.8127 times
Tue 28 January 2025 103.56 (1.11%) 102.00 101.78 - 104.10 0.5987 times
Mon 27 January 2025 102.42 (-1.13%) 103.50 101.96 - 105.25 0.8385 times
Fri 24 January 2025 103.59 (-1.4%) 105.34 102.48 - 105.46 0.9165 times
Thu 23 January 2025 105.06 (2.36%) 102.21 100.05 - 105.11 0.9737 times
Wed 22 January 2025 102.64 (-0.64%) 103.30 101.29 - 103.49 0.9718 times
Tue 21 January 2025 103.30 (3.33%) 101.29 99.33 - 103.47 1.3246 times
Fri 17 January 2025 99.97 (0%) 102.44 99.44 - 102.59 1.4124 times
Fri 17 January 2025 99.97 (-2.63%) 102.44 99.44 - 102.59 1.4124 times
Thu 16 January 2025 102.67 (-1.17%) 103.66 101.56 - 103.88 1.0645 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 104.4 and 110.32

Weekly Target 199.58
Weekly Target 2103.29
Weekly Target 3105.49666666667
Weekly Target 4109.21
Weekly Target 5111.42

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Thu 30 January 2025 107.01 (3.3%) 103.50 101.78 - 107.70 0.9561 times
Fri 24 January 2025 103.59 (3.62%) 101.29 99.33 - 105.46 1.3394 times
Fri 17 January 2025 99.97 (0%) 102.44 99.44 - 102.59 0.4519 times
Fri 17 January 2025 99.97 (-5.48%) 108.96 99.44 - 109.84 1.7239 times
Mon 13 January 2025 105.77 (-3.88%) 108.96 103.69 - 109.84 0.3931 times
Fri 10 January 2025 110.04 (0.33%) 109.42 107.41 - 110.39 0.4001 times
Wed 08 January 2025 109.68 (-1.01%) 112.80 107.51 - 115.08 0.7462 times
Fri 03 January 2025 110.80 (0.07%) 109.45 106.82 - 112.40 0.9144 times
Fri 27 December 2024 110.72 (-1.02%) 111.31 110.63 - 115.39 0.9492 times
Fri 20 December 2024 111.86 (0.13%) 111.34 104.47 - 113.10 2.1257 times
Fri 13 December 2024 111.72 (7.36%) 110.12 108.50 - 114.07 1.5591 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 95.3 and 111.05

Monthly Target 191.39
Monthly Target 299.2
Monthly Target 3107.14
Monthly Target 4114.95
Monthly Target 5122.89

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 30 January 2025 107.01 (-2.3%) 110.55 99.33 - 115.08 0.9522 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.7605 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 1.1433 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.3147 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.8082 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.0671 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.1501 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.9158 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.0508 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.8373 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.8768 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.83 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 104.27
12 day DMA 103.24
20 day DMA 105.4
35 day DMA 107.6
50 day DMA 106.35
100 day DMA 118.4
150 day DMA 124.74
200 day DMA 128.89

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.84103.76103.26
12 day EMA104.54104.09103.97
20 day EMA105.1104.9104.91
35 day EMA105.29105.19105.21
50 day EMA105.88105.83105.87

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27103.88103.45
12 day SMA103.24103.08103.16
20 day SMA105.4105.59105.85
35 day SMA107.6107.78107.97
50 day SMA106.35106.27106.2
100 day SMA118.4118.72119.14
150 day SMA124.74125.04125.35
200 day SMA128.89128.98129.1

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top