Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 81.03 and 84.36
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 83.786666666667 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 87.12 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.8966 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.5966 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 1.2332 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.6714 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 1.0645 times | Wed 04 February 2026 | 86.75 (0.51%) | 86.85 | 84.95 - 88.45 | 1.2079 times | Tue 03 February 2026 | 86.31 (-0.66%) | 86.80 | 85.38 - 88.50 | 0.5091 times | Mon 02 February 2026 | 86.88 (3.53%) | 83.99 | 83.06 - 87.58 | 1.1494 times | Fri 30 January 2026 | 83.92 (1.72%) | 83.33 | 83.25 - 85.49 | 1.1792 times | Thu 29 January 2026 | 82.50 (-0.45%) | 82.99 | 82.09 - 83.83 | 0.4919 times | Wed 28 January 2026 | 82.87 (-1.52%) | 83.90 | 82.26 - 84.58 | 0.8493 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 80.96 and 84.42
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 83.83 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.73 (-3.59%) | 85.45 | 82.65 - 86.11 | 0.8507 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 1.0507 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.8962 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.6038 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.8116 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.1789 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7539 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5857 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.7861 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.4825 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.4064 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 79.77 and 85.62
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.73 (-1.42%) | 83.99 | 82.65 - 88.50 | 0.2822 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5414 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8691 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9205 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3337 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4676 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9101 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7814 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7687 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1254 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2913 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 77.58 and 86.15
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 79.3 |
| Yearly Target 3 | 84.433333333333 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 93 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.73 (-3.26%) | 86.00 | 81.00 - 89.57 | 0.0893 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.468 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.1132 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3959 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.5043 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.204 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2254 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.44
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.36 |
| 35 day DMA | 85.68 |
| 50 day DMA | 86.54 |
| 100 day DMA | 83.71 |
| 150 day DMA | 86.15 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.51 | 85.02 |
| 12 day EMA | 84.46 | 84.78 | 85.02 |
| 20 day EMA | 84.78 | 85 | 85.16 |
| 35 day EMA | 85.35 | 85.5 | 85.62 |
| 50 day EMA | 86.01 | 86.14 | 86.25 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.93 | 85.49 |
| 12 day SMA | 84.5 | 84.6 | 84.8 |
| 20 day SMA | 84.36 | 84.5 | 84.68 |
| 35 day SMA | 85.68 | 85.87 | 86.04 |
| 50 day SMA | 86.54 | 86.59 | 86.63 |
| 100 day SMA | 83.71 | 83.69 | 83.66 |
| 150 day SMA | 86.15 | 86.3 | 86.45 |
| 200 day SMA | 90.76 | 90.84 | 90.89 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
