ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 119.84 and 124.1

Intraday Target 1116.48
Intraday Target 2118.94
Intraday Target 3120.74
Intraday Target 4123.2
Intraday Target 5125

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 24 June 2026 121.40 (0.21%) 120.13 118.28 - 122.54 1.2261 times
Tue 23 June 2026 121.14 (-2.15%) 120.64 118.02 - 121.76 1.2771 times
Mon 22 June 2026 123.80 (-1%) 124.93 123.47 - 127.82 0.9576 times
Thu 18 June 2026 125.05 (0.42%) 126.50 123.94 - 127.89 1.1933 times
Wed 17 June 2026 124.53 (-2.01%) 127.22 124.28 - 129.79 0.7406 times
Tue 16 June 2026 127.08 (0.64%) 126.35 126.35 - 129.70 0.7871 times
Mon 15 June 2026 126.27 (1.25%) 127.87 125.26 - 129.28 1.0575 times
Fri 12 June 2026 124.71 (-0.92%) 126.00 123.77 - 126.39 0.7026 times
Thu 11 June 2026 125.87 (3.22%) 122.07 120.68 - 126.00 0.7219 times
Wed 10 June 2026 121.94 (-4.56%) 125.70 121.79 - 126.18 1.336 times
Tue 09 June 2026 127.77 (5.9%) 123.28 122.78 - 129.45 1.5054 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 114.81 and 124.61

Weekly Target 1112.61
Weekly Target 2117.01
Weekly Target 3122.41333333333
Weekly Target 4126.81
Weekly Target 5132.21

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 24 June 2026 121.40 (-2.92%) 124.93 118.02 - 127.82 0.7443 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.8126 times
Fri 12 June 2026 124.71 (4.49%) 122.17 120.43 - 129.45 1.1849 times
Fri 05 June 2026 119.35 (0.63%) 118.67 114.58 - 122.34 1.0351 times
Fri 29 May 2026 118.60 (7.39%) 111.54 110.92 - 121.26 0.9979 times
Fri 22 May 2026 110.44 (16.33%) 95.86 95.28 - 110.65 1.1396 times
Fri 15 May 2026 94.94 (-8.39%) 103.74 94.80 - 104.23 0.9721 times
Fri 08 May 2026 103.63 (-0.24%) 103.50 100.47 - 108.12 0.8947 times
Fri 01 May 2026 103.88 (1.52%) 102.39 96.24 - 104.70 1.2618 times
Fri 24 April 2026 102.32 (-3.35%) 105.05 101.65 - 113.16 0.9569 times
Fri 17 April 2026 105.87 (6.12%) 99.15 97.25 - 106.71 1.1192 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 117.99 and 133.2

Monthly Target 1106.71
Monthly Target 2114.06
Monthly Target 3121.92333333333
Monthly Target 4129.27
Monthly Target 5137.13

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 24 June 2026 121.40 (2.36%) 118.67 114.58 - 129.79 0.7319 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.8229 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 0.9455 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.8112 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.9942 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.6097 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.9787 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.0366 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.4166 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.6527 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 2.0789 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 98.27 and 152.93

Yearly Target 154.11
Yearly Target 287.76
Yearly Target 3108.77333333333
Yearly Target 4142.42
Yearly Target 5163.43

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 24 June 2026 121.40 (41.96%) 86.00 75.13 - 129.79 0.4587 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3954 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0626 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.3145 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.4034 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.147 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2184 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 122.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.57

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.85 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 123.18
12 day DMA 124.18
20 day DMA 122.07
35 day DMA 113.74
50 day DMA 110.73
100 day DMA 98.97
150 day DMA 94.46
200 day DMA 91.23

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8123.5124.68
12 day EMA122.58122.79123.09
20 day EMA120.36120.25120.16
35 day EMA116.22115.91115.6
50 day EMA110.91110.48110.04

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18124.32125.35
12 day SMA124.18124.01124.05
20 day SMA122.07121.8121.26
35 day SMA113.74113.17112.68
50 day SMA110.73110.31109.88
100 day SMA98.9798.5998.22
150 day SMA94.4694.1593.84
200 day SMA91.2391.0890.91

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top