CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 122.4 and 125.83
| Intraday Target 1 | 119.69 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 123.12333333333 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 126.55 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.64 (0.61%) | 122.64 | 121.15 - 124.58 | 0.9438 times | Tue 25 August 2026 | 122.89 (-2.34%) | 125.65 | 120.22 - 125.65 | 1.0813 times | Mon 24 August 2026 | 125.84 (3.05%) | 123.39 | 122.80 - 125.92 | 1.1494 times | Fri 21 August 2026 | 122.11 (-0.8%) | 123.28 | 121.99 - 124.49 | 0.8404 times | Thu 20 August 2026 | 123.09 (-2.1%) | 124.18 | 121.72 - 124.18 | 1.1629 times | Wed 19 August 2026 | 125.73 (-2.28%) | 128.86 | 124.78 - 130.19 | 1.1975 times | Tue 18 August 2026 | 128.66 (-1.01%) | 130.59 | 128.52 - 132.48 | 0.8107 times | Mon 17 August 2026 | 129.97 (-1.33%) | 131.08 | 128.06 - 131.24 | 1.1579 times | Fri 14 August 2026 | 131.72 (-0.63%) | 131.63 | 130.24 - 133.62 | 0.8219 times | Thu 13 August 2026 | 132.56 (1.49%) | 131.40 | 130.99 - 132.80 | 0.8342 times | Wed 12 August 2026 | 130.61 (-0.84%) | 130.99 | 128.88 - 132.99 | 0.8229 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 121.93 and 127.63
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 123.26 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.64 (1.25%) | 123.39 | 120.22 - 125.92 | 0.6291 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.0244 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.948 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9044 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.6286 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7243 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9815 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7594 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8774 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.5228 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9772 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 111.4 and 132.46
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 128.38 |
| Monthly Target 4 | 136.54 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.64 (-3.41%) | 132.41 | 120.22 - 141.28 | 0.6728 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.8789 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0671 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9799 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1258 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9659 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1839 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.726 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1654 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2344 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.6868 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 99.39 and 165.54
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 85.42 |
| Yearly Target 3 | 113.35 |
| Yearly Target 4 | 151.57 |
| Yearly Target 5 | 179.5 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.64 (44.57%) | 86.00 | 75.13 - 141.28 | 0.5842 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3686 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0422 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2893 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3764 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.125 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2142 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 127.38 |
| 20 day DMA | 130.13 |
| 35 day DMA | 131.76 |
| 50 day DMA | 129.39 |
| 100 day DMA | 118.41 |
| 150 day DMA | 107.54 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 124.67 | 125.56 |
| 12 day EMA | 126.89 | 127.48 | 128.31 |
| 20 day EMA | 128.52 | 129.03 | 129.68 |
| 35 day EMA | 128.73 | 129.03 | 129.39 |
| 50 day EMA | 128.47 | 128.67 | 128.91 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.93 | 125.09 |
| 12 day SMA | 127.38 | 128.59 | 129.73 |
| 20 day SMA | 130.13 | 130.62 | 131.27 |
| 35 day SMA | 131.76 | 131.72 | 131.77 |
| 50 day SMA | 129.39 | 129.44 | 129.48 |
| 100 day SMA | 118.41 | 118.01 | 117.62 |
| 150 day SMA | 107.54 | 107.27 | 107 |
| 200 day SMA | 101.78 | 101.56 | 101.35 |


