ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 81.03 and 84.36

Intraday Target 180.46
Intraday Target 281.59
Intraday Target 383.786666666667
Intraday Target 484.92
Intraday Target 587.12

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 11 February 2026 82.73 (-0.91%) 83.99 82.65 - 85.98 1.8966 times
Tue 10 February 2026 83.49 (-0.71%) 84.19 83.26 - 85.34 0.5966 times
Mon 09 February 2026 84.09 (-2%) 85.45 83.73 - 86.11 1.2332 times
Fri 06 February 2026 85.81 (1.56%) 83.89 83.89 - 86.56 0.6714 times
Thu 05 February 2026 84.49 (-2.61%) 86.06 83.52 - 86.59 1.0645 times
Wed 04 February 2026 86.75 (0.51%) 86.85 84.95 - 88.45 1.2079 times
Tue 03 February 2026 86.31 (-0.66%) 86.80 85.38 - 88.50 0.5091 times
Mon 02 February 2026 86.88 (3.53%) 83.99 83.06 - 87.58 1.1494 times
Fri 30 January 2026 83.92 (1.72%) 83.33 83.25 - 85.49 1.1792 times
Thu 29 January 2026 82.50 (-0.45%) 82.99 82.09 - 83.83 0.4919 times
Wed 28 January 2026 82.87 (-1.52%) 83.90 82.26 - 84.58 0.8493 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 80.96 and 84.42

Weekly Target 180.37
Weekly Target 281.55
Weekly Target 383.83
Weekly Target 485.01
Weekly Target 587.29

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 11 February 2026 82.73 (-3.59%) 85.45 82.65 - 86.11 0.8507 times
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 1.0507 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.8962 times
Fri 23 January 2026 85.83 (3.32%) 82.06 81.00 - 87.00 0.6038 times
Fri 16 January 2026 83.07 (-3.49%) 85.52 81.71 - 88.04 0.8116 times
Fri 09 January 2026 86.07 (-1.01%) 86.95 83.95 - 89.57 1.1789 times
Fri 02 January 2026 86.95 (-5.11%) 90.97 84.78 - 91.77 0.7539 times
Fri 26 December 2025 91.63 (2.6%) 89.93 87.12 - 92.00 0.5857 times
Fri 19 December 2025 89.31 (-0.67%) 89.70 87.10 - 92.12 1.7861 times
Fri 12 December 2025 89.91 (0.23%) 89.10 84.21 - 91.47 1.4825 times
Fri 05 December 2025 89.70 (5.55%) 84.98 83.91 - 90.82 1.4064 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 79.77 and 85.62

Monthly Target 178.78
Monthly Target 280.75
Monthly Target 384.626666666667
Monthly Target 486.6
Monthly Target 590.48

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 11 February 2026 82.73 (-1.42%) 83.99 82.65 - 88.50 0.2822 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5414 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8691 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9205 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3337 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.4676 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.9101 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7814 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.7687 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.1254 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.2913 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 77.58 and 86.15

Yearly Target 175.86
Yearly Target 279.3
Yearly Target 384.433333333333
Yearly Target 487.87
Yearly Target 593

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 11 February 2026 82.73 (-3.26%) 86.00 81.00 - 89.57 0.0893 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.468 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.1132 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.3959 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.5043 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.204 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2254 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.44

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.61 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 84.12
12 day DMA 84.5
20 day DMA 84.36
35 day DMA 85.68
50 day DMA 86.54
100 day DMA 83.71
150 day DMA 86.15
200 day DMA 90.76

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.5185.02
12 day EMA84.4684.7885.02
20 day EMA84.788585.16
35 day EMA85.3585.585.62
50 day EMA86.0186.1486.25

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1284.9385.49
12 day SMA84.584.684.8
20 day SMA84.3684.584.68
35 day SMA85.6885.8786.04
50 day SMA86.5486.5986.63
100 day SMA83.7183.6983.66
150 day SMA86.1586.386.45
200 day SMA90.7690.8490.89

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top