ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 122.4 and 125.83

Intraday Target 1119.69
Intraday Target 2121.67
Intraday Target 3123.12333333333
Intraday Target 4125.1
Intraday Target 5126.55

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 26 August 2026 123.64 (0.61%) 122.64 121.15 - 124.58 0.9438 times
Tue 25 August 2026 122.89 (-2.34%) 125.65 120.22 - 125.65 1.0813 times
Mon 24 August 2026 125.84 (3.05%) 123.39 122.80 - 125.92 1.1494 times
Fri 21 August 2026 122.11 (-0.8%) 123.28 121.99 - 124.49 0.8404 times
Thu 20 August 2026 123.09 (-2.1%) 124.18 121.72 - 124.18 1.1629 times
Wed 19 August 2026 125.73 (-2.28%) 128.86 124.78 - 130.19 1.1975 times
Tue 18 August 2026 128.66 (-1.01%) 130.59 128.52 - 132.48 0.8107 times
Mon 17 August 2026 129.97 (-1.33%) 131.08 128.06 - 131.24 1.1579 times
Fri 14 August 2026 131.72 (-0.63%) 131.63 130.24 - 133.62 0.8219 times
Thu 13 August 2026 132.56 (1.49%) 131.40 130.99 - 132.80 0.8342 times
Wed 12 August 2026 130.61 (-0.84%) 130.99 128.88 - 132.99 0.8229 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 121.93 and 127.63

Weekly Target 1117.56
Weekly Target 2120.6
Weekly Target 3123.26
Weekly Target 4126.3
Weekly Target 5128.96

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 26 August 2026 123.64 (1.25%) 123.39 120.22 - 125.92 0.6291 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 1.0244 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.948 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.9044 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.6286 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.7243 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.9815 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.7594 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.8774 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.5228 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.9772 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 111.4 and 132.46

Monthly Target 1107.32
Monthly Target 2115.48
Monthly Target 3128.38
Monthly Target 4136.54
Monthly Target 5149.44

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 26 August 2026 123.64 (-3.41%) 132.41 120.22 - 141.28 0.6728 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.8789 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0671 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.9799 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1258 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.9659 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.1839 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.726 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1654 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2344 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.6868 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 99.39 and 165.54

Yearly Target 147.2
Yearly Target 285.42
Yearly Target 3113.35
Yearly Target 4151.57
Yearly Target 5179.5

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 26 August 2026 123.64 (44.57%) 86.00 75.13 - 141.28 0.5842 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3686 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0422 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2893 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3764 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.125 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2142 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 123.51
12 day DMA 127.38
20 day DMA 130.13
35 day DMA 131.76
50 day DMA 129.39
100 day DMA 118.41
150 day DMA 107.54
200 day DMA 101.78

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33124.67125.56
12 day EMA126.89127.48128.31
20 day EMA128.52129.03129.68
35 day EMA128.73129.03129.39
50 day EMA128.47128.67128.91

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51123.93125.09
12 day SMA127.38128.59129.73
20 day SMA130.13130.62131.27
35 day SMA131.76131.72131.77
50 day SMA129.39129.44129.48
100 day SMA118.41118.01117.62
150 day SMA107.54107.27107
200 day SMA101.78101.56101.35

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top