Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 94.44 and 97.5
| Intraday Target 1 | 93.76 |
| Intraday Target 2 | 95.12 |
| Intraday Target 3 | 96.82 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.88 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (-1.74%) | 98.13 | 95.46 - 98.52 | 0.5869 times | Wed 18 February 2026 | 98.19 (-1.73%) | 98.88 | 95.00 - 99.17 | 0.7107 times | Tue 17 February 2026 | 99.92 (3.14%) | 96.89 | 93.70 - 100.46 | 1.0979 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 1.1904 times | Fri 13 February 2026 | 96.88 (-1.6%) | 99.87 | 93.04 - 100.06 | 1.1905 times | Thu 12 February 2026 | 98.46 (19.01%) | 96.50 | 94.71 - 101.59 | 2.572 times | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.1435 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.3597 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 0.7435 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.4048 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 0.6418 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 91.71 and 98.47
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 96.88 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (-0.41%) | 96.89 | 93.70 - 100.46 | 0.9534 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4738 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.3916 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 1.1044 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.942 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.6346 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.853 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.2391 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7924 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.6156 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.8774 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.57 and 108.51
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (14.97%) | 83.99 | 82.65 - 101.59 | 0.6675 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5199 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8346 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.884 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2808 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4094 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8344 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7504 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7382 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0807 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2401 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 88.74 and 109.33
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 84.46 |
| Yearly Target 3 | 93.023333333333 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 113.61 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (12.82%) | 86.00 | 81.00 - 101.59 | 0.1332 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4587 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.1061 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.387 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4947 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1963 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2239 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 91.18 |
| 20 day DMA | 88.53 |
| 35 day DMA | 87.2 |
| 50 day DMA | 87.77 |
| 100 day DMA | 84.87 |
| 150 day DMA | 85.92 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.39 | 95.49 |
| 12 day EMA | 92.88 | 92.22 | 91.13 |
| 20 day EMA | 90.68 | 90.07 | 89.22 |
| 35 day EMA | 89.27 | 88.85 | 88.3 |
| 50 day EMA | 88.76 | 88.44 | 88.04 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 98.07 | 94.97 |
| 12 day SMA | 91.18 | 90.33 | 89.39 |
| 20 day SMA | 88.53 | 88.02 | 87.38 |
| 35 day SMA | 87.2 | 86.92 | 86.57 |
| 50 day SMA | 87.77 | 87.57 | 87.4 |
| 100 day SMA | 84.87 | 84.72 | 84.5 |
| 150 day SMA | 85.92 | 85.99 | 86.03 |
| 200 day SMA | 90.8 | 90.81 | 90.79 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
