CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 82.34 and 84.42
| Intraday Target 1 | 81.95 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 84.03 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 86.11 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.6664 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 1.3774 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.75 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 1.1891 times | Wed 04 February 2026 | 86.75 (0.51%) | 86.85 | 84.95 - 88.45 | 1.3492 times | Tue 03 February 2026 | 86.31 (-0.66%) | 86.80 | 85.38 - 88.50 | 0.5687 times | Mon 02 February 2026 | 86.88 (3.53%) | 83.99 | 83.06 - 87.58 | 1.2839 times | Fri 30 January 2026 | 83.92 (1.72%) | 83.33 | 83.25 - 85.49 | 1.3172 times | Thu 29 January 2026 | 82.50 (-0.45%) | 82.99 | 82.09 - 83.83 | 0.5494 times | Wed 28 January 2026 | 82.87 (-1.52%) | 83.90 | 82.26 - 84.58 | 0.9486 times | Tue 27 January 2026 | 84.15 (0.2%) | 83.64 | 83.34 - 85.17 | 0.7291 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81.95 and 84.8
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.49 (-2.7%) | 85.45 | 83.26 - 86.11 | 0.4366 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 1.0983 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.9368 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.6311 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.8483 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.2322 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.788 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.6122 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.8669 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.5496 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.4701 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 80.56 and 86
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 85.016666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.49 (-0.51%) | 83.99 | 83.06 - 88.50 | 0.2193 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5449 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8747 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9265 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3424 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4771 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9224 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7865 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7736 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1326 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2996 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 77.96 and 86.53
| Yearly Target 1 | 76.12 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 84.686666666667 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 93.26 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.49 (-2.37%) | 86.00 | 81.00 - 89.57 | 0.0824 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4695 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.1143 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3973 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.5058 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.2052 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2256 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.44
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.5 |
| 35 day DMA | 85.87 |
| 50 day DMA | 86.59 |
| 100 day DMA | 83.69 |
| 150 day DMA | 86.3 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 85.02 | 85.49 |
| 12 day EMA | 84.78 | 85.01 | 85.18 |
| 20 day EMA | 84.99 | 85.15 | 85.26 |
| 35 day EMA | 85.39 | 85.5 | 85.58 |
| 50 day EMA | 86.02 | 86.12 | 86.2 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 85.49 | 86.05 |
| 12 day SMA | 84.6 | 84.8 | 84.98 |
| 20 day SMA | 84.5 | 84.68 | 84.77 |
| 35 day SMA | 85.87 | 86.04 | 86.2 |
| 50 day SMA | 86.59 | 86.63 | 86.61 |
| 100 day SMA | 83.69 | 83.66 | 83.61 |
| 150 day SMA | 86.3 | 86.45 | 86.6 |
| 200 day SMA | 90.84 | 90.89 | 90.92 |


