ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 131.76
  • 12Day Average: 125.58
  • 20Day Average: 122.22
  • 50Day Average: 120.4
  • 100Day Average: 125.07
  • 150Day Average: 118.5

CROX Indicators & signals

Indicator MACD (12,26,9)

128.38, 124.13, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

65.97, 46.18, 9.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 150.52 149.00 to 154.05 0.18% 1.75 times
29 Thu Oct 2026 150.25 139.33 to 151.82 25.53% 2.88 times
28 Wed Oct 2026 119.69 117.47 to 121.00 0.16% 1.34 times
27 Tue Oct 2026 119.50 117.92 to 120.97 0.55% 0.87 times
26 Mon Oct 2026 118.85 118.20 to 122.41 -0.32% 0.95 times
23 Fri Oct 2026 119.23 117.14 to 121.24 -1.45% 0.92 times
22 Thu Oct 2026 120.99 117.00 to 121.26 2.11% 0.35 times
21 Wed Oct 2026 118.49 117.32 to 121.85 -2.37% 0.56 times
20 Tue Oct 2026 121.37 119.02 to 121.98 0.99% 0.59 times
19 Mon Oct 2026 120.18 118.51 to 123.49 -2.4% 0.69 times
16 Fri Oct 2026 123.14 122.68 to 127.28 -1.31% 0.84 times
15 Thu Oct 2026 124.77 120.99 to 126.22 6.15% 1.22 times

Technical analysis forecast of CROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROX CROX at this time. Stock is rising and might rise more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CROX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.5, for a target of 134.9 or 125.21

Tomorrow's movement Prediction of CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.36

Tomorrow's movement Prediction of CROX is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top