USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 143.61
  • 12Day Average: 137.86
  • 20Day Average: 136.08
  • 50Day Average: 135.04
  • 100Day Average: 141.17
  • 150Day Average: 137.24

CROX Indicators & signals

Indicator MACD (12,26,9)

140.03, 137.88, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.61, 29.85, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Sep 2024 147.40 145.42 to 151.13 3.05% 1.07 times
25 Wed Sep 2024 143.04 141.81 to 146.45 -1.24% 0.82 times
24 Tue Sep 2024 144.83 143.93 to 147.11 0.75% 1.02 times
23 Mon Sep 2024 143.75 137.94 to 144.09 3.38% 1 times
20 Fri Sep 2024 139.05 137.64 to 140.34 0.82% 1.38 times
19 Thu Sep 2024 137.92 134.45 to 144.32 -1.35% 1.16 times
18 Wed Sep 2024 139.81 138.30 to 143.00 1% 0.79 times
17 Tue Sep 2024 138.43 135.80 to 139.79 2.18% 1.03 times
16 Mon Sep 2024 135.47 129.08 to 136.87 5.2% 1.35 times
13 Fri Sep 2024 128.77 128.56 to 131.08 0.81% 0.76 times
12 Thu Sep 2024 127.73 126.54 to 128.87 -0.32% 0.68 times
11 Wed Sep 2024 128.14 123.20 to 128.83 2.16% 0.84 times

Technical analysis forecast of CROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROX CROX at this time. Stock is rising and might rise more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CROX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CROX stays above 145.6, but if it comes below 145.6, then a intra day sell could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 138.42 as target. However if you take a buy trade in CROX, then use 145.6 as stoploss and 154.1 as target.

Tomorrow's movement Prediction of CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top