ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 106.78
  • 12Day Average: 103.24
  • 20Day Average: 95.4
  • 50Day Average: 90.67
  • 100Day Average: 88.65
  • 150Day Average: 86

CROX Indicators & signals

Indicator MACD (12,26,9)

101.82, 96.02, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

40.64, 37.02, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 104.22 102.15 to 105.48 -1.02% 0.72 times
22 Wed Apr 2026 105.29 104.56 to 108.65 -1.92% 0.66 times
21 Tue Apr 2026 107.35 106.95 to 113.16 -3.45% 0.99 times
20 Mon Apr 2026 111.19 105.00 to 111.43 5.03% 1.02 times
17 Fri Apr 2026 105.87 103.66 to 106.71 3.54% 0.89 times
16 Thu Apr 2026 102.25 101.96 to 104.23 -0.26% 0.51 times
15 Wed Apr 2026 102.52 100.94 to 103.17 1.3% 0.8 times
14 Tue Apr 2026 101.20 100.49 to 104.68 0.98% 0.99 times
13 Mon Apr 2026 100.22 97.25 to 101.94 0.46% 1.37 times
10 Fri Apr 2026 99.76 99.71 to 103.78 -2.15% 1.09 times
09 Thu Apr 2026 101.95 96.83 to 102.86 5.02% 1.68 times
08 Wed Apr 2026 97.08 93.35 to 97.88 7.34% 1.36 times

Technical analysis forecast of CROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROX CROX at this time. Stock is rising and might rise more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CROX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.3 as stoploss in an intra day sell trade for a target of 97.98. However, stock will show a bullish move above 108.3.

Tomorrow's movement Prediction of CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top