USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 110.84
  • 12Day Average: 110.34
  • 20Day Average: 109.76
  • 50Day Average: 113.59
  • 100Day Average: 125.24
  • 150Day Average: 131.78

CROX Indicators & signals

Indicator MACD (12,26,9)

110.06, 110.18, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 19.6, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 109.53 108.68 to 110.65 0.75% 0.69 times
30 Mon Dec 2024 108.71 106.82 to 109.92 -1.82% 0.8 times
27 Fri Dec 2024 110.72 110.63 to 114.16 -1.97% 0.7 times
26 Thu Dec 2024 112.95 111.76 to 113.78 0.6% 0.75 times
24 Tue Dec 2024 112.28 110.80 to 113.49 -0.87% 0.37 times
23 Mon Dec 2024 113.27 111.14 to 115.39 1.26% 1.03 times
20 Fri Dec 2024 111.86 104.47 to 113.00 5.85% 2.11 times
19 Thu Dec 2024 105.68 104.63 to 109.27 -1.09% 0.97 times
18 Wed Dec 2024 106.85 106.46 to 112.27 -4.21% 1.13 times
17 Tue Dec 2024 111.55 108.66 to 113.10 2.38% 1.01 times
16 Mon Dec 2024 108.96 108.88 to 112.99 -2.47% 1.14 times
13 Fri Dec 2024 111.72 110.33 to 113.34 -1.08% 0.78 times

Technical analysis forecast for CROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROX CROX at this time. Stock is falling and might fall more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CROX is bearish for shortterm, and stock might move down till 106.8 or till 103.3. Use a stoploss of 109.77 and if the stock hits stoploss, then it can shoot up till 112.73

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top