ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 124.23
  • 12Day Average: 120.08
  • 20Day Average: 118.01
  • 50Day Average: 125.68
  • 100Day Average: 122.37
  • 150Day Average: 112.34

CROX Indicators & signals

Indicator MACD (12,26,9)

121.52, 121.4, -1.33
Indicator MACD is in positive zone

Indicator ADX (14)

21.14, 24.09, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 122.36 121.59 to 124.36 -3% 0.84 times
25 Fri Sep 2026 126.14 122.04 to 126.93 2.19% 0.71 times
24 Thu Sep 2026 123.44 122.08 to 125.96 -0.95% 0.27 times
23 Wed Sep 2026 124.62 122.66 to 126.32 0.03% 1.07 times
22 Tue Sep 2026 124.58 122.43 to 127.75 0.72% 0.81 times
21 Mon Sep 2026 123.69 121.08 to 124.55 1.19% 0.92 times
18 Fri Sep 2026 122.24 119.75 to 123.78 -0.62% 1.81 times
17 Thu Sep 2026 123.00 117.95 to 125.57 6.59% 1.53 times
16 Wed Sep 2026 115.40 111.69 to 116.93 3.52% 0.97 times
15 Tue Sep 2026 111.48 110.83 to 114.53 -0.01% 1.32 times
14 Mon Sep 2026 111.49 110.36 to 112.55 -0.88% 0.6 times
11 Fri Sep 2026 112.48 110.10 to 113.06 3.35% 0.64 times

Technical analysis forecast of CROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROX CROX at this time. Stock is rising and might rise more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CROX is bullish for shortterm, and stock might move up till 126.4 or till 132.8. Use a stoploss of 121.08 and if this stock hits its stoploss, then it can fall down till 115.76

Tomorrow's movement Prediction of CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top