ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 82.23
  • 12Day Average: 85.63
  • 20Day Average: 90.46
  • 50Day Average: 87.46
  • 100Day Average: 85.72
  • 150Day Average: 84.7

CROX Indicators & signals

Indicator MACD (12,26,9)

84.84, 87.2, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 15.96, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 77.95 77.64 to 81.04 -2.11% 0.94 times
12 Thu Mar 2026 79.63 79.52 to 81.31 -0.96% 0.87 times
11 Wed Mar 2026 80.40 80.12 to 83.78 -7.76% 0.87 times
09 Mon Mar 2026 87.16 83.64 to 87.59 1.35% 1.21 times
06 Fri Mar 2026 86.00 82.36 to 86.17 3.25% 1.21 times
05 Thu Mar 2026 83.29 81.19 to 83.66 -0.34% 1.12 times
04 Wed Mar 2026 83.57 82.61 to 85.75 -2.12% 0.95 times
03 Tue Mar 2026 85.38 83.09 to 86.68 -1.69% 0.91 times
02 Mon Mar 2026 86.85 86.47 to 88.97 -4.26% 1.17 times
27 Fri Feb 2026 90.71 89.79 to 92.95 -2.09% 1.16 times
26 Thu Feb 2026 92.65 92.51 to 96.00 -1.4% 0.54 times
25 Wed Feb 2026 93.97 92.39 to 96.69 -2.81% 0.98 times

Technical analysis forecast for CROX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROX CROX at this time. Stock is falling and might fall more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROX stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 71.1 as target. However if you take a buy trade in CROX, then use 79.6 as stoploss and 86.66 as target.

Tomorrow's movement Prediction of CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.71

Tomorrow's movement Prediction of CROX is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top