ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CROX Historical charts - Crocs, Inc.

Historical charts for Stock CROX - Share Crocs, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 86.77
  • 12Day Average: 88.31
  • 20Day Average: 88.51
  • 50Day Average: 84.24
  • 100Day Average: 83.58
  • 150Day Average: 89.07

CROX Indicators & signals

Indicator MACD (12,26,9)

87.82, 87.12, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.39, 18.94, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 89.12 84.33 to 89.57 4.16% 0.66 times
05 Mon Jan 2026 85.56 85.13 to 88.95 -1.6% 1.17 times
02 Fri Jan 2026 86.95 85.70 to 87.40 1.67% 0.7 times
31 Wed Dec 2025 85.52 84.85 to 86.44 -1.34% 0.33 times
30 Tue Dec 2025 86.68 85.11 to 86.94 0.83% 1.33 times
29 Mon Dec 2025 85.97 84.78 to 91.77 -6.18% 0.98 times
26 Fri Dec 2025 91.63 90.30 to 92.00 1.13% 0.84 times
24 Wed Dec 2025 90.61 89.19 to 91.14 0.7% 0.49 times
23 Tue Dec 2025 89.98 88.36 to 90.25 1.2% 0.77 times
22 Mon Dec 2025 88.91 87.12 to 89.93 -0.45% 0.5 times
19 Fri Dec 2025 89.31 87.10 to 89.64 -0.17% 2.89 times
18 Thu Dec 2025 89.46 89.08 to 90.93 -0.32% 1.53 times

Technical analysis forecast of CROX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROX CROX at this time. Stock is rising and might rise more.

It appears as if CROX CROX gave a large move recently.

Stock of CROX (CROX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CROX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.6 as stoploss in an intra day sell trade for a target of 87.54. However, stock will show a bullish move above 89.6.

Tomorrow's movement Prediction of CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CROX Historical charts - Share Crocs, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CROX Historical charts - Share Crocs, Inc.

 

Back to top