Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.9 and 11.11
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.22 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (1.01%) | 11.00 | 10.91 - 11.12 | 2.4912 times | Wed 18 February 2026 | 10.89 (-0.27%) | 10.99 | 10.76 - 11.00 | 1.2632 times | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.6316 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.1404 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.1404 times | Thu 12 February 2026 | 10.99 (-0.45%) | 10.92 | 10.91 - 11.13 | 1.0175 times | Wed 11 February 2026 | 11.04 (1.66%) | 11.15 | 10.79 - 11.15 | 0.6667 times | Tue 10 February 2026 | 10.86 (-0.82%) | 10.48 | 10.48 - 10.86 | 0.5965 times | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.4211 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 2.6316 times | Thu 05 February 2026 | 10.30 (-2.65%) | 10.86 | 10.05 - 10.88 | 6.3509 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.7 and 11.06
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.4027 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0129 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.261 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 1.3595 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.3834 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.6282 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.134 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.2113 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 1.2081 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 3.3988 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.8383 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.85 and 11.2
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-2.14%) | 11.40 | 10.05 - 11.40 | 0.5481 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9357 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6032 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3521 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7216 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8836 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9105 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0585 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9452 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0415 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3193 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 9.3 and 11.75
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-3.17%) | 11.35 | 10.05 - 12.50 | 0.2396 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 3.0611 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 1.0025 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.3129 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.5236 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.4296 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4308 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11 |
| 35 day DMA | 11.23 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.05 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.98 |
| 12 day EMA | 10.98 | 10.98 | 11 |
| 20 day EMA | 11.12 | 11.13 | 11.16 |
| 35 day EMA | 11.62 | 11.66 | 11.71 |
| 50 day EMA | 12.16 | 12.21 | 12.26 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 11.01 |
| 12 day SMA | 10.88 | 10.85 | 10.88 |
| 20 day SMA | 11 | 11.02 | 11.05 |
| 35 day SMA | 11.23 | 11.25 | 11.27 |
| 50 day SMA | 12.03 | 12.11 | 12.2 |
| 100 day SMA | 13.05 | 13.09 | 13.13 |
| 150 day SMA | 14.09 | 14.15 | 14.2 |
| 200 day SMA | 14.69 | 14.73 | 14.77 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
