RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong intraday Stock price targets for RandCapital are 27.26 and 28.75

Intraday Target 126.67
Intraday Target 227.34
Intraday Target 328.163333333333
Intraday Target 428.83
Intraday Target 529.65

Daily price and volume Rand Capital

Date Closing Open Range Volume
Mon 24 February 2025 28.00 (-0.36%) 28.00 27.50 - 28.99 1.2789 times
Fri 21 February 2025 28.10 (-1.4%) 28.50 27.80 - 31.89 2.0526 times
Thu 20 February 2025 28.50 (2.11%) 28.00 27.14 - 28.96 1.1421 times
Wed 19 February 2025 27.91 (0%) 27.07 27.00 - 27.91 0.5 times
Wed 19 February 2025 27.91 (2.23%) 27.07 27.00 - 27.91 0.5 times
Tue 18 February 2025 27.30 (4.88%) 26.31 26.06 - 28.00 1.0421 times
Fri 14 February 2025 26.03 (-1.88%) 26.46 25.01 - 27.99 0.9105 times
Thu 13 February 2025 26.53 (9.31%) 24.00 24.00 - 28.50 1.3053 times
Wed 12 February 2025 24.27 (1%) 23.90 23.90 - 24.63 0.5105 times
Tue 11 February 2025 24.03 (0.97%) 24.29 22.77 - 24.29 0.7579 times
Mon 10 February 2025 23.80 (4.39%) 23.43 23.29 - 24.95 1.9474 times

 Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 27.26 and 28.75

Weekly Target 126.67
Weekly Target 227.34
Weekly Target 328.163333333333
Weekly Target 428.83
Weekly Target 529.65

Weekly price and volumes for Rand Capital

Date Closing Open Range Volume
Mon 24 February 2025 28.00 (-0.36%) 28.00 27.50 - 28.99 0.451 times
Fri 21 February 2025 28.10 (0.68%) 27.07 27.00 - 31.89 1.3029 times
Wed 19 February 2025 27.91 (7.22%) 26.31 26.06 - 28.00 0.5438 times
Fri 14 February 2025 26.03 (14.17%) 23.43 22.77 - 28.50 1.9154 times
Fri 07 February 2025 22.80 (3.59%) 22.01 22.01 - 23.40 1.1377 times
Fri 31 January 2025 22.01 (-3.21%) 22.59 21.55 - 22.74 1.431 times
Fri 24 January 2025 22.74 (4.89%) 21.95 21.40 - 22.82 1.366 times
Fri 17 January 2025 21.68 (0%) 21.77 21.53 - 22.26 0.2858 times
Fri 17 January 2025 21.68 (5.86%) 19.58 19.48 - 22.26 1.2175 times
Mon 13 January 2025 20.48 (6.72%) 19.58 19.48 - 21.28 0.3489 times
Fri 10 January 2025 19.19 (-1.18%) 19.99 19.17 - 19.99 0.3508 times

 weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 25.01 and 34.89

Monthly Target 117.42
Monthly Target 222.71
Monthly Target 327.3
Monthly Target 432.59
Monthly Target 537.18

Monthly price and volumes Rand Capital

Date Closing Open Range Volume
Mon 24 February 2025 28.00 (27.21%) 22.01 22.01 - 31.89 2.3167 times
Fri 31 January 2025 22.01 (14.34%) 19.44 18.39 - 22.82 2.7145 times
Tue 31 December 2024 19.25 (17.38%) 18.81 16.50 - 24.10 1.9361 times
Tue 26 November 2024 16.40 (2.5%) 16.19 16.00 - 16.53 0.3335 times
Wed 30 October 2024 16.00 (-4.76%) 16.41 16.00 - 17.26 0.2218 times
Fri 27 September 2024 16.80 (-10.21%) 18.81 16.18 - 19.01 0.5571 times
Fri 30 August 2024 18.71 (8.53%) 17.20 16.78 - 19.49 0.4093 times
Wed 31 July 2024 17.24 (13.27%) 16.18 14.01 - 17.79 0.4163 times
Fri 28 June 2024 15.22 (-10.42%) 16.15 15.19 - 18.18 0.3753 times
Fri 31 May 2024 16.99 (20.5%) 14.04 13.82 - 19.60 0.7195 times
Mon 29 April 2024 14.10 (0.93%) 14.03 13.69 - 14.19 0.1527 times

 monthly chart RandCapital

Indicator Analysis of RandCapital

Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rand Capital RAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RandCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.

RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period DMA value
5 day DMA 28.08
12 day DMA 26.27
20 day DMA 24.72
35 day DMA 23.22
50 day DMA 21.85
100 day DMA 19.44
150 day DMA 18.73
200 day DMA 17.83

EMA (exponential moving average) of Rand Capital RAND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.6927.49
12 day EMA26.5326.2625.93
20 day EMA25.3525.0724.75
35 day EMA23.8123.5623.29
50 day EMA22.4622.2321.99

SMA (simple moving average) of Rand Capital RAND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9427.53
12 day SMA26.2725.8525.43
20 day SMA24.7224.4624.19
35 day SMA23.2222.9722.73
50 day SMA21.8521.7421.64
100 day SMA19.4419.3319.21
150 day SMA18.7318.6318.54
200 day SMA17.8317.7617.69

Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22584.95 at (13:35 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48668.65 at (13:35 25 Tue February)

0.03% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23057.95 at (13:35 25 Tue February)

0.27% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.74% at 563.000 Sun TV Network Limited 4.22% at 598.550 Abbott India Limited 3.08% at 30409.600 Laurus Labs Limited 2.91% at 551.600 Adani Green Energy Ltd 2.82% at 860.050 View full list of current gainers

Back to top