RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 14.43 and 14.98
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.35 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.95 (4.11%) | 14.96 | 14.45 - 15.00 | 0.974 times | Thu 16 May 2024 | 14.36 (-3.95%) | 14.80 | 14.36 - 14.80 | 0.9003 times | Wed 15 May 2024 | 14.95 (-1.97%) | 14.95 | 14.95 - 14.95 | 0.3107 times | Tue 14 May 2024 | 15.25 (3.25%) | 14.80 | 14.45 - 15.25 | 1.2707 times | Mon 13 May 2024 | 14.77 (3.29%) | 14.69 | 14.35 - 15.25 | 3.2404 times | Fri 10 May 2024 | 14.30 (1.85%) | 14.15 | 13.94 - 14.51 | 1.779 times | Thu 09 May 2024 | 14.04 (1.59%) | 14.11 | 14.04 - 14.17 | 0.953 times | Wed 08 May 2024 | 13.82 (-1.36%) | 14.19 | 13.82 - 14.19 | 0.3177 times | Tue 07 May 2024 | 14.01 (1.3%) | 14.01 | 14.01 - 14.01 | 0.0635 times | Fri 03 May 2024 | 13.83 (-1.5%) | 14.15 | 13.83 - 14.15 | 0.1906 times | Wed 01 May 2024 | 14.04 (-0.43%) | 14.04 | 14.04 - 14.04 | 0.4448 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.65 and 15.55
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.95 (4.55%) | 14.69 | 14.35 - 15.25 | 2.1847 times | Fri 10 May 2024 | 14.30 (3.4%) | 14.01 | 13.82 - 14.51 | 1.0158 times | Fri 03 May 2024 | 13.83 (-2.54%) | 14.00 | 13.83 - 14.15 | 0.5597 times | Fri 26 April 2024 | 14.19 (3.05%) | 13.85 | 13.69 - 14.19 | 2.0108 times | Fri 19 April 2024 | 13.77 (-1.57%) | 13.98 | 13.76 - 13.98 | 0.3939 times | Fri 12 April 2024 | 13.99 (1.75%) | 13.75 | 13.75 - 13.99 | 0.2488 times | Fri 05 April 2024 | 13.75 (-1.57%) | 14.03 | 13.75 - 14.17 | 0.9329 times | Thu 28 March 2024 | 13.97 (-0.92%) | 13.98 | 13.75 - 13.98 | 0.4768 times | Fri 22 March 2024 | 14.10 (2.17%) | 13.80 | 13.80 - 14.10 | 0.1658 times | Fri 15 March 2024 | 13.80 (0.07%) | 13.90 | 13.75 - 13.99 | 2.0108 times | Fri 08 March 2024 | 13.79 (0.29%) | 13.75 | 13.75 - 14.08 | 2.5913 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.39 and 15.82
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.95 (6.03%) | 14.04 | 13.82 - 15.25 | 0.6194 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.7159 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.9834 times | Thu 29 February 2024 | 13.80 (3.22%) | 13.34 | 13.11 - 14.02 | 0.7837 times | Wed 31 January 2024 | 13.37 (2.93%) | 12.95 | 12.81 - 14.10 | 1.364 times | Fri 29 December 2023 | 12.99 (1.41%) | 12.82 | 12.76 - 14.55 | 3.3383 times | Thu 30 November 2023 | 12.81 (-1.54%) | 13.15 | 12.50 - 13.29 | 0.7272 times | Tue 31 October 2023 | 13.01 (-1.21%) | 13.41 | 13.00 - 13.74 | 0.3452 times | Fri 29 September 2023 | 13.17 (-4.36%) | 13.43 | 13.17 - 13.80 | 0.2901 times | Thu 31 August 2023 | 13.77 (2.3%) | 13.33 | 12.70 - 13.97 | 0.8327 times | Mon 31 July 2023 | 13.46 (3.46%) | 13.11 | 13.11 - 13.89 | 0.1432 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 85 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.61 | 14.73 |
| 12 day EMA | 14.48 | 14.39 | 14.39 |
| 20 day EMA | 14.32 | 14.25 | 14.24 |
| 35 day EMA | 14.16 | 14.11 | 14.1 |
| 50 day EMA | 14.06 | 14.02 | 14.01 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.73 | 14.66 |
| 12 day SMA | 14.37 | 14.31 | 14.27 |
| 20 day SMA | 14.17 | 14.13 | 14.11 |
| 35 day SMA | 14.07 | 14.04 | 14.03 |
| 50 day SMA | 14 | 13.98 | 13.97 |
| 100 day SMA | 13.75 | 13.73 | 13.71 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.53 | 13.53 | 13.52 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
