Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11.88 and 12.13
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.33 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.25 | 0.5981 times | Mon 09 March 2026 | 12.15 (3.4%) | 11.99 | 11.96 - 12.25 | 1.2336 times | Fri 06 March 2026 | 11.75 (-2.81%) | 12.00 | 11.50 - 12.00 | 1.215 times | Thu 05 March 2026 | 12.09 (4.4%) | 11.53 | 11.53 - 12.09 | 0.5607 times | Wed 04 March 2026 | 11.58 (-1.19%) | 11.74 | 11.31 - 11.98 | 1.3458 times | Tue 03 March 2026 | 11.72 (-1.92%) | 11.25 | 11.25 - 11.95 | 0.7103 times | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 2.1121 times | Fri 27 February 2026 | 11.70 (4.19%) | 11.75 | 11.39 - 11.75 | 1.4953 times | Thu 26 February 2026 | 11.23 (0.72%) | 11.50 | 11.23 - 11.50 | 0.3364 times | Wed 25 February 2026 | 11.15 (-2.62%) | 11.22 | 11.15 - 11.45 | 0.3925 times | Tue 24 February 2026 | 11.45 (2.23%) | 10.98 | 10.98 - 11.45 | 0.2991 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.98 and 12.27
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.00 (2.13%) | 11.99 | 11.96 - 12.25 | 0.5086 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.6502 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1053 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6487 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0208 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4203 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.1899 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.6175 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 1.0119 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.8267 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.9512 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.63 and 12.63
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.00 (2.56%) | 11.76 | 11.25 - 12.25 | 0.3796 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.771 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9845 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.7391 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3704 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7593 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9298 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.958 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1137 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9945 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0958 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 11.03 and 13.48
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 11.516666666667 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.00 (5.63%) | 11.35 | 10.05 - 12.50 | 0.3236 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 3.023 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.99 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.309 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.5171 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.4118 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4254 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.89 | 11.76 |
| 12 day EMA | 11.7 | 11.64 | 11.55 |
| 20 day EMA | 11.54 | 11.49 | 11.42 |
| 35 day EMA | 11.5 | 11.47 | 11.43 |
| 50 day EMA | 11.51 | 11.49 | 11.46 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.86 | 11.82 |
| 12 day SMA | 11.66 | 11.58 | 11.48 |
| 20 day SMA | 11.39 | 11.34 | 11.27 |
| 35 day SMA | 11.26 | 11.26 | 11.25 |
| 50 day SMA | 11.35 | 11.34 | 11.31 |
| 100 day SMA | 12.72 | 12.74 | 12.76 |
| 150 day SMA | 13.54 | 13.57 | 13.61 |
| 200 day SMA | 14.32 | 14.35 | 14.37 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
