Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11.63 and 11.84
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.87 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.73 (-0.17%) | 11.70 | 11.52 - 11.73 | 0.3009 times | Tue 31 March 2026 | 11.75 (2.17%) | 11.93 | 11.73 - 11.93 | 0.6019 times | Mon 30 March 2026 | 11.50 (-4.09%) | 11.50 | 11.50 - 11.50 | 0.1641 times | Fri 27 March 2026 | 11.99 (4.17%) | 11.51 | 11.51 - 11.99 | 1.3132 times | Thu 26 March 2026 | 11.51 (-3.68%) | 11.94 | 11.49 - 11.94 | 0.5472 times | Wed 25 March 2026 | 11.95 (0.93%) | 11.69 | 11.69 - 11.99 | 0.6566 times | Tue 24 March 2026 | 11.84 (2.96%) | 11.74 | 11.24 - 11.99 | 0.7113 times | Mon 23 March 2026 | 11.50 (-1.2%) | 11.45 | 11.24 - 11.50 | 0.7934 times | Fri 20 March 2026 | 11.64 (3.65%) | 10.54 | 10.54 - 11.64 | 0.7009 times | Thu 19 March 2026 | 11.23 (3.69%) | 10.95 | 10.50 - 11.24 | 4.2106 times | Tue 17 March 2026 | 10.83 (-6.4%) | 11.60 | 10.83 - 11.90 | 3.0093 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.62 and 12.05
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2092 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.7884 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.7245 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.0405 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.7055 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1424 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6704 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0215 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4344 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.2633 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.6382 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.63 and 11.84
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.73 (-0.17%) | 11.70 | 11.52 - 11.73 | 0.0105 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 0.963 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8068 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0302 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.8663 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3877 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7945 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.973 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0025 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1655 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 1.0407 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 10.89 and 13.34
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.73 (3.26%) | 11.35 | 10.05 - 12.50 | 0.4023 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 2.9874 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.9784 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.3054 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.511 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.3952 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4204 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.13 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.7 | 11.67 |
| 12 day EMA | 11.65 | 11.64 | 11.62 |
| 20 day EMA | 11.59 | 11.58 | 11.56 |
| 35 day EMA | 11.51 | 11.5 | 11.48 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.74 | 11.76 |
| 12 day SMA | 11.59 | 11.56 | 11.52 |
| 20 day SMA | 11.65 | 11.66 | 11.66 |
| 35 day SMA | 11.44 | 11.42 | 11.37 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 12.39 | 12.41 | 12.43 |
| 150 day SMA | 13.13 | 13.15 | 13.18 |
| 200 day SMA | 14.03 | 14.05 | 14.07 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
