RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 21.91 and 22.41
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.54 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.01 (-0.72%) | 21.80 | 21.80 - 22.30 | 0.6382 times | Thu 30 January 2025 | 22.17 (2.12%) | 22.17 | 22.00 - 22.25 | 0.3853 times | Wed 29 January 2025 | 21.71 (-2.43%) | 22.23 | 21.55 - 22.23 | 0.6081 times | Tue 28 January 2025 | 22.25 (-2.03%) | 22.74 | 21.55 - 22.74 | 1.5653 times | Mon 27 January 2025 | 22.71 (-0.13%) | 22.59 | 22.15 - 22.74 | 1.4449 times | Fri 24 January 2025 | 22.74 (2.43%) | 22.14 | 22.05 - 22.82 | 1.1258 times | Thu 23 January 2025 | 22.20 (-0.27%) | 22.20 | 21.42 - 22.40 | 1.1379 times | Wed 22 January 2025 | 22.26 (1.27%) | 22.16 | 21.40 - 22.50 | 1.3125 times | Tue 21 January 2025 | 21.98 (1.38%) | 21.95 | 21.50 - 22.50 | 0.8549 times | Fri 17 January 2025 | 21.68 (0%) | 21.77 | 21.53 - 22.26 | 0.9272 times | Fri 17 January 2025 | 21.68 (1.12%) | 21.77 | 21.53 - 22.26 | 0.9272 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 21.19 and 22.38
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.01 (-3.21%) | 22.59 | 21.55 - 22.74 | 1.7677 times | Fri 24 January 2025 | 22.74 (4.89%) | 21.95 | 21.40 - 22.82 | 1.6875 times | Fri 17 January 2025 | 21.68 (0%) | 21.77 | 21.53 - 22.26 | 0.3531 times | Fri 17 January 2025 | 21.68 (5.86%) | 19.58 | 19.48 - 22.26 | 1.5041 times | Mon 13 January 2025 | 20.48 (6.72%) | 19.58 | 19.48 - 21.28 | 0.431 times | Fri 10 January 2025 | 19.19 (-1.18%) | 19.99 | 19.17 - 19.99 | 0.4333 times | Wed 08 January 2025 | 19.42 (-0.1%) | 19.50 | 19.11 - 20.10 | 1.128 times | Fri 03 January 2025 | 19.44 (7.11%) | 19.03 | 18.39 - 19.50 | 0.9734 times | Fri 27 December 2024 | 18.15 (6.39%) | 16.89 | 16.59 - 19.14 | 0.3801 times | Fri 20 December 2024 | 17.06 (-25.18%) | 18.88 | 16.50 - 19.84 | 1.3417 times | Fri 13 December 2024 | 22.80 (39.02%) | 18.81 | 18.81 - 24.10 | 3.2695 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 20.2 and 24.63
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 3.4642 times | Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 2.4707 times | Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.4256 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.283 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.7109 times | Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.5223 times | Wed 31 July 2024 | 17.24 (13.27%) | 16.18 | 14.01 - 17.79 | 0.5313 times | Fri 28 June 2024 | 15.22 (-10.42%) | 16.15 | 15.19 - 18.18 | 0.4789 times | Fri 31 May 2024 | 16.99 (20.5%) | 14.04 | 13.82 - 19.60 | 0.9182 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.1948 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.2676 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rand Capital RAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RandCapital in short term but the sell signal is initial and weak.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.68 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.14 | 22.12 |
| 12 day EMA | 21.84 | 21.81 | 21.74 |
| 20 day EMA | 21.32 | 21.25 | 21.15 |
| 35 day EMA | 20.45 | 20.36 | 20.25 |
| 50 day EMA | 19.5 | 19.4 | 19.29 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.32 | 22.32 |
| 12 day SMA | 22.07 | 22.01 | 21.93 |
| 20 day SMA | 21.28 | 21.16 | 21.02 |
| 35 day SMA | 20.25 | 20.28 | 20.24 |
| 50 day SMA | 19.48 | 19.37 | 19.26 |
| 100 day SMA | 18.28 | 18.25 | 18.2 |
| 150 day SMA | 17.68 | 17.64 | 17.61 |
| 200 day SMA | 16.91 | 16.87 | 16.83 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
