RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 27.26 and 28.75
Intraday Target 1 | 26.67 |
Intraday Target 2 | 27.34 |
Intraday Target 3 | 28.163333333333 |
Intraday Target 4 | 28.83 |
Intraday Target 5 | 29.65 |
Daily price and volume Rand Capital
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 28.00 (-0.36%) | 28.00 | 27.50 - 28.99 | 1.2789 times |
Fri 21 February 2025 | 28.10 (-1.4%) | 28.50 | 27.80 - 31.89 | 2.0526 times |
Thu 20 February 2025 | 28.50 (2.11%) | 28.00 | 27.14 - 28.96 | 1.1421 times |
Wed 19 February 2025 | 27.91 (0%) | 27.07 | 27.00 - 27.91 | 0.5 times |
Wed 19 February 2025 | 27.91 (2.23%) | 27.07 | 27.00 - 27.91 | 0.5 times |
Tue 18 February 2025 | 27.30 (4.88%) | 26.31 | 26.06 - 28.00 | 1.0421 times |
Fri 14 February 2025 | 26.03 (-1.88%) | 26.46 | 25.01 - 27.99 | 0.9105 times |
Thu 13 February 2025 | 26.53 (9.31%) | 24.00 | 24.00 - 28.50 | 1.3053 times |
Wed 12 February 2025 | 24.27 (1%) | 23.90 | 23.90 - 24.63 | 0.5105 times |
Tue 11 February 2025 | 24.03 (0.97%) | 24.29 | 22.77 - 24.29 | 0.7579 times |
Mon 10 February 2025 | 23.80 (4.39%) | 23.43 | 23.29 - 24.95 | 1.9474 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 27.26 and 28.75
Weekly Target 1 | 26.67 |
Weekly Target 2 | 27.34 |
Weekly Target 3 | 28.163333333333 |
Weekly Target 4 | 28.83 |
Weekly Target 5 | 29.65 |
Weekly price and volumes for Rand Capital
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 28.00 (-0.36%) | 28.00 | 27.50 - 28.99 | 0.451 times |
Fri 21 February 2025 | 28.10 (0.68%) | 27.07 | 27.00 - 31.89 | 1.3029 times |
Wed 19 February 2025 | 27.91 (7.22%) | 26.31 | 26.06 - 28.00 | 0.5438 times |
Fri 14 February 2025 | 26.03 (14.17%) | 23.43 | 22.77 - 28.50 | 1.9154 times |
Fri 07 February 2025 | 22.80 (3.59%) | 22.01 | 22.01 - 23.40 | 1.1377 times |
Fri 31 January 2025 | 22.01 (-3.21%) | 22.59 | 21.55 - 22.74 | 1.431 times |
Fri 24 January 2025 | 22.74 (4.89%) | 21.95 | 21.40 - 22.82 | 1.366 times |
Fri 17 January 2025 | 21.68 (0%) | 21.77 | 21.53 - 22.26 | 0.2858 times |
Fri 17 January 2025 | 21.68 (5.86%) | 19.58 | 19.48 - 22.26 | 1.2175 times |
Mon 13 January 2025 | 20.48 (6.72%) | 19.58 | 19.48 - 21.28 | 0.3489 times |
Fri 10 January 2025 | 19.19 (-1.18%) | 19.99 | 19.17 - 19.99 | 0.3508 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 25.01 and 34.89
Monthly Target 1 | 17.42 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 27.3 |
Monthly Target 4 | 32.59 |
Monthly Target 5 | 37.18 |
Monthly price and volumes Rand Capital
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 28.00 (27.21%) | 22.01 | 22.01 - 31.89 | 2.3167 times |
Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 2.7145 times |
Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.9361 times |
Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.3335 times |
Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.2218 times |
Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.5571 times |
Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.4093 times |
Wed 31 July 2024 | 17.24 (13.27%) | 16.18 | 14.01 - 17.79 | 0.4163 times |
Fri 28 June 2024 | 15.22 (-10.42%) | 16.15 | 15.19 - 18.18 | 0.3753 times |
Fri 31 May 2024 | 16.99 (20.5%) | 14.04 | 13.82 - 19.60 | 0.7195 times |
Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.1527 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
DMA period | DMA value |
5 day DMA | 28.08 |
12 day DMA | 26.27 |
20 day DMA | 24.72 |
35 day DMA | 23.22 |
50 day DMA | 21.85 |
100 day DMA | 19.44 |
150 day DMA | 18.73 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Rand Capital RAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.79 | 27.69 | 27.49 |
12 day EMA | 26.53 | 26.26 | 25.93 |
20 day EMA | 25.35 | 25.07 | 24.75 |
35 day EMA | 23.81 | 23.56 | 23.29 |
50 day EMA | 22.46 | 22.23 | 21.99 |
SMA (simple moving average) of Rand Capital RAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.08 | 27.94 | 27.53 |
12 day SMA | 26.27 | 25.85 | 25.43 |
20 day SMA | 24.72 | 24.46 | 24.19 |
35 day SMA | 23.22 | 22.97 | 22.73 |
50 day SMA | 21.85 | 21.74 | 21.64 |
100 day SMA | 19.44 | 19.33 | 19.21 |
150 day SMA | 18.73 | 18.63 | 18.54 |
200 day SMA | 17.83 | 17.76 | 17.69 |