Munafa Stock Market Course + Intraday & FNO calls 
Munafa Rand Capital Corporation (RAND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Rand Capital Corporation (RAND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Rand Capital Corporation intraday tips for today and tomorrow
Rand Capital Corporation (RAND) Indicator analysis
Recent prices of RAND Rand Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 11.95 | 11.68 to 12.19 | 2.49% | 2.03 times |
| 15 Thu Jan 2026 | 11.66 | 11.66 to 12.50 | -2.51% | 1.48 times |
| 14 Wed Jan 2026 | 11.96 | 11.72 to 11.96 | 1.44% | 0.44 times |
| 13 Tue Jan 2026 | 11.79 | 11.66 to 11.88 | 2.52% | 0.41 times |
| 12 Mon Jan 2026 | 11.50 | 11.50 to 12.00 | 0.44% | 1.18 times |
| 09 Fri Jan 2026 | 11.45 | 11.45 to 11.79 | -1.46% | 2.08 times |
| 08 Thu Jan 2026 | 11.62 | 11.46 to 11.72 | 0.61% | 0.47 times |
| 07 Wed Jan 2026 | 11.55 | 11.20 to 11.88 | 3.03% | 0.83 times |
| 06 Tue Jan 2026 | 11.21 | 11.17 to 11.52 | -0.27% | 1.53 times |
| 05 Mon Jan 2026 | 11.24 | 11.15 to 11.98 | -3.1% | 1.01 times |
| 02 Fri Jan 2026 | 11.60 | 11.35 to 11.94 | 2.11% | 0.58 times |
| 31 Wed Dec 2025 | 11.36 | 11.36 to 11.95 | -2.91% | 1.79 times |
Rand Capital RAND intraday stock tips
16 Friday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 11.2 or till 10. Use a stoploss of 12.15 and if the stock hits stoploss, then it can shoot up till 13.12
15 Thursday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 11 or till 9.6. Use a stoploss of 12.17 and if the stock hits stoploss, then it can shoot up till 13.36
14 Wednesday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 10.7 or till 8.9. Use a stoploss of 12.22 and if the stock hits stoploss, then it can shoot up till 13.74
13 Tuesday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 10.4 or till 8.2. Use a stoploss of 12.25 and if the stock hits stoploss, then it can shoot up till 14.09
12 Monday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 10.3 or till 7.9. Use a stoploss of 12.3 and if the stock hits stoploss, then it can shoot up till 14.29
09 Friday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 10.3 or till 7.8. Use a stoploss of 12.38 and if the stock hits stoploss, then it can shoot up till 14.47
08 Thursday January Stock tips for Rand Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Rand Capital RAND gave a large move recently.
My analysis of Rand Capital is bearish for shortterm, and stock might move down till 10.3 or till 7.7. Use a stoploss of 12.48 and if the stock hits stoploss, then it can shoot up till 14.64
Rand Capital RAND tips for tomorrow
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Rand Capital Corporation (RAND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Rand Capital Corporation (RAND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
