Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.29 and 10.51
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.69 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-3.26%) | 10.62 | 10.40 - 10.62 | 0.2395 times | Wed 16 September 2026 | 10.75 (0.94%) | 10.44 | 10.44 - 10.75 | 0.2994 times | Tue 15 September 2026 | 10.65 (0.95%) | 10.65 | 10.65 - 10.65 | 0.2994 times | Mon 14 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.4192 times | Fri 11 September 2026 | 10.55 (-3.12%) | 10.68 | 10.55 - 10.68 | 0.2994 times | Thu 10 September 2026 | 10.89 (-2.33%) | 10.82 | 10.75 - 11.10 | 2.3952 times | Wed 09 September 2026 | 11.15 (7.11%) | 10.44 | 10.40 - 11.15 | 2.3952 times | Tue 08 September 2026 | 10.41 (1.17%) | 10.79 | 10.41 - 10.79 | 1.0778 times | Thu 03 September 2026 | 10.29 (-4.63%) | 10.50 | 10.29 - 10.50 | 0.479 times | Tue 01 September 2026 | 10.79 (-2.26%) | 10.83 | 10.50 - 10.83 | 2.0958 times | Fri 28 August 2026 | 11.04 (2.32%) | 10.79 | 10.54 - 11.04 | 1.497 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.23 and 10.58
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-1.42%) | 10.55 | 10.40 - 10.75 | 0.1418 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.6955 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.2903 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 4.6793 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9926 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.709 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5267 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.2424 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.2701 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.4524 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.3643 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.92 and 10.78
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-5.8%) | 10.83 | 10.29 - 11.15 | 0.1794 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.0988 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3845 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5874 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.7916 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5886 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0832 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9033 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1589 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2244 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4361 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 8.95 and 11.45
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-8.45%) | 11.35 | 10.00 - 12.50 | 0.8243 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 2.7906 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.9204 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.2787 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.4751 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.3089 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.402 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rand Capital RAND is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RandCapital in short term but the sell signal is initial and weak.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.69 | 10.66 |
| 12 day EMA | 10.64 | 10.68 | 10.67 |
| 20 day EMA | 10.59 | 10.61 | 10.6 |
| 35 day EMA | 10.49 | 10.5 | 10.49 |
| 50 day EMA | 10.37 | 10.37 | 10.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.68 | 10.76 |
| 12 day SMA | 10.69 | 10.76 | 10.82 |
| 20 day SMA | 10.64 | 10.62 | 10.6 |
| 35 day SMA | 10.43 | 10.42 | 10.4 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.8 | 10.8 | 10.81 |
| 200 day SMA | 11.41 | 11.43 | 11.44 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
