Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.67 and 10.92
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.12 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (-3.92%) | 10.84 | 10.79 - 11.04 | 0.4137 times | Wed 26 August 2026 | 11.23 (-2.09%) | 11.30 | 10.81 - 11.30 | 3.3333 times | Tue 25 August 2026 | 11.47 (6.9%) | 10.60 | 10.58 - 11.56 | 3.3452 times | Mon 24 August 2026 | 10.73 (4.99%) | 10.51 | 10.32 - 10.73 | 0.8038 times | Fri 21 August 2026 | 10.22 (-0.97%) | 10.21 | 10.21 - 10.31 | 0.2955 times | Thu 20 August 2026 | 10.32 (0.98%) | 10.30 | 10.20 - 10.34 | 0.6501 times | Wed 19 August 2026 | 10.22 (0.69%) | 10.19 | 10.19 - 10.29 | 0.4846 times | Tue 18 August 2026 | 10.15 (0.3%) | 10.17 | 10.15 - 10.29 | 0.1418 times | Mon 17 August 2026 | 10.12 (-0.2%) | 10.16 | 10.07 - 10.19 | 0.1655 times | Fri 14 August 2026 | 10.14 (-0.59%) | 10.25 | 10.14 - 10.25 | 0.3664 times | Thu 13 August 2026 | 10.20 (1.39%) | 10.20 | 10.20 - 10.20 | 0.0827 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.56 and 11.8
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (5.58%) | 10.51 | 10.32 - 11.56 | 4.532 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9973 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.7124 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5292 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.2483 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.2714 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.4546 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.366 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.251 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.6378 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.5563 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.4 and 11.96
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (7.79%) | 10.37 | 10.00 - 11.56 | 1.0478 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3758 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5742 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.7738 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5754 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0589 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.883 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1329 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.1519 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4263 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8264 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 9.15 and 11.65
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (-5.02%) | 11.35 | 10.00 - 12.50 | 0.8021 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 2.8007 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.9237 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.2797 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.4768 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.3136 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4034 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rand Capital RAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.91 | 10.75 |
| 12 day EMA | 10.6 | 10.57 | 10.45 |
| 20 day EMA | 10.46 | 10.43 | 10.35 |
| 35 day EMA | 10.38 | 10.36 | 10.31 |
| 50 day EMA | 10.33 | 10.31 | 10.27 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.79 | 10.59 |
| 12 day SMA | 10.47 | 10.42 | 10.32 |
| 20 day SMA | 10.37 | 10.33 | 10.28 |
| 35 day SMA | 10.26 | 10.24 | 10.21 |
| 50 day SMA | 10.25 | 10.24 | 10.22 |
| 100 day SMA | 10.62 | 10.63 | 10.63 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 11.58 | 11.6 | 11.61 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
