RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong intraday Stock price targets for RandCapital are 18.95 and 19.72

Intraday Target 118.82
Intraday Target 219.07
Intraday Target 319.586666666667
Intraday Target 419.84
Intraday Target 520.36

Daily price and volume Rand Capital

Date Closing Open Range Volume
Tue 07 January 2025 19.33 (-1.38%) 19.99 19.33 - 20.10 1.8975 times
Mon 06 January 2025 19.60 (0.82%) 19.50 19.11 - 20.00 2.2071 times
Fri 03 January 2025 19.44 (3.74%) 18.92 18.92 - 19.47 1.1161 times
Thu 02 January 2025 18.74 (-2.65%) 19.44 18.39 - 19.50 0.8028 times
Tue 31 December 2024 19.25 (-1.18%) 19.49 19.00 - 19.49 0.5649 times
Mon 30 December 2024 19.48 (7.33%) 19.03 18.63 - 19.49 1.756 times
Fri 27 December 2024 18.15 (0.83%) 18.52 18.14 - 18.63 0.2282 times
Thu 26 December 2024 18.00 (-0.66%) 18.00 17.41 - 19.14 0.4554 times
Tue 24 December 2024 18.12 (7.22%) 16.67 16.67 - 18.19 0.3986 times
Mon 23 December 2024 16.90 (-0.94%) 16.89 16.59 - 16.98 0.5734 times
Fri 20 December 2024 17.06 (-4.32%) 17.79 16.50 - 17.79 0.439 times

 Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 18.73 and 19.72

Weekly Target 118.52
Weekly Target 218.93
Weekly Target 319.513333333333
Weekly Target 419.92
Weekly Target 520.5

Weekly price and volumes for Rand Capital

Date Closing Open Range Volume
Tue 07 January 2025 19.33 (-0.57%) 19.50 19.11 - 20.10 1.2012 times
Fri 03 January 2025 19.44 (7.11%) 19.03 18.39 - 19.50 1.2408 times
Fri 27 December 2024 18.15 (6.39%) 16.89 16.59 - 19.14 0.4845 times
Fri 20 December 2024 17.06 (-25.18%) 18.88 16.50 - 19.84 1.7104 times
Fri 13 December 2024 22.80 (39.02%) 18.81 18.81 - 24.10 4.1677 times
Tue 26 November 2024 16.40 (0%) 16.50 16.40 - 16.50 0.0175 times
Tue 26 November 2024 16.40 (0.43%) 16.45 16.16 - 16.50 0.1958 times
Fri 22 November 2024 16.33 (2.06%) 16.14 16.05 - 16.48 0.4092 times
Wed 13 November 2024 16.00 (-3.15%) 16.45 16.00 - 16.52 0.4501 times
Fri 08 November 2024 16.52 (1.79%) 16.23 16.23 - 16.53 0.1228 times
Fri 01 November 2024 16.23 (-1.1%) 16.22 16.00 - 16.25 0.3683 times

 weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 18.01 and 19.72

Monthly Target 117.56
Monthly Target 218.45
Monthly Target 319.273333333333
Monthly Target 420.16
Monthly Target 520.98

Monthly price and volumes Rand Capital

Date Closing Open Range Volume
Tue 07 January 2025 19.33 (0.42%) 19.44 18.39 - 20.10 0.8645 times
Tue 31 December 2024 19.25 (17.38%) 18.81 16.50 - 24.10 3.4535 times
Tue 26 November 2024 16.40 (2.5%) 16.19 16.00 - 16.53 0.5948 times
Wed 30 October 2024 16.00 (-4.76%) 16.41 16.00 - 17.26 0.3956 times
Fri 27 September 2024 16.80 (-10.21%) 18.81 16.18 - 19.01 0.9937 times
Fri 30 August 2024 18.71 (8.53%) 17.20 16.78 - 19.49 0.7301 times
Wed 31 July 2024 17.24 (13.27%) 16.18 14.01 - 17.79 0.7426 times
Fri 28 June 2024 15.22 (-10.42%) 16.15 15.19 - 18.18 0.6694 times
Fri 31 May 2024 16.99 (20.5%) 14.04 13.82 - 19.60 1.2834 times
Mon 29 April 2024 14.10 (0.93%) 14.03 13.69 - 14.19 0.2723 times
Thu 28 March 2024 13.97 (1.23%) 13.82 13.75 - 14.10 0.3741 times

 monthly chart RandCapital

Indicator Analysis of RandCapital

Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rand Capital RAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 07 January 2025

Munafa value: 60 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RandCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.

RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period DMA value
5 day DMA 19.27
12 day DMA 18.49
20 day DMA 19.42
35 day DMA 18.11
50 day DMA 17.64
100 day DMA 17.56
150 day DMA 16.97
200 day DMA 16.19

EMA (exponential moving average) of Rand Capital RAND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1918.99
12 day EMA18.9718.9118.78
20 day EMA18.7518.6918.59
35 day EMA18.3518.2918.21
50 day EMA17.7417.6717.59

SMA (simple moving average) of Rand Capital RAND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.319.01
12 day SMA18.4918.4818.45
20 day SMA19.4219.2819.12
35 day SMA18.1118.0217.93
50 day SMA17.6417.5917.54
100 day SMA17.5617.5417.51
150 day SMA16.9716.9316.89
200 day SMA16.1916.1616.13

Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top