RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 18.95 and 19.72
Intraday Target 1 | 18.82 |
Intraday Target 2 | 19.07 |
Intraday Target 3 | 19.586666666667 |
Intraday Target 4 | 19.84 |
Intraday Target 5 | 20.36 |
Daily price and volume Rand Capital
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 19.33 (-1.38%) | 19.99 | 19.33 - 20.10 | 1.8975 times | Mon 06 January 2025 | 19.60 (0.82%) | 19.50 | 19.11 - 20.00 | 2.2071 times | Fri 03 January 2025 | 19.44 (3.74%) | 18.92 | 18.92 - 19.47 | 1.1161 times | Thu 02 January 2025 | 18.74 (-2.65%) | 19.44 | 18.39 - 19.50 | 0.8028 times | Tue 31 December 2024 | 19.25 (-1.18%) | 19.49 | 19.00 - 19.49 | 0.5649 times | Mon 30 December 2024 | 19.48 (7.33%) | 19.03 | 18.63 - 19.49 | 1.756 times | Fri 27 December 2024 | 18.15 (0.83%) | 18.52 | 18.14 - 18.63 | 0.2282 times | Thu 26 December 2024 | 18.00 (-0.66%) | 18.00 | 17.41 - 19.14 | 0.4554 times | Tue 24 December 2024 | 18.12 (7.22%) | 16.67 | 16.67 - 18.19 | 0.3986 times | Mon 23 December 2024 | 16.90 (-0.94%) | 16.89 | 16.59 - 16.98 | 0.5734 times | Fri 20 December 2024 | 17.06 (-4.32%) | 17.79 | 16.50 - 17.79 | 0.439 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 18.73 and 19.72
Weekly Target 1 | 18.52 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.513333333333 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Rand Capital
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 19.33 (-0.57%) | 19.50 | 19.11 - 20.10 | 1.2012 times | Fri 03 January 2025 | 19.44 (7.11%) | 19.03 | 18.39 - 19.50 | 1.2408 times | Fri 27 December 2024 | 18.15 (6.39%) | 16.89 | 16.59 - 19.14 | 0.4845 times | Fri 20 December 2024 | 17.06 (-25.18%) | 18.88 | 16.50 - 19.84 | 1.7104 times | Fri 13 December 2024 | 22.80 (39.02%) | 18.81 | 18.81 - 24.10 | 4.1677 times | Tue 26 November 2024 | 16.40 (0%) | 16.50 | 16.40 - 16.50 | 0.0175 times | Tue 26 November 2024 | 16.40 (0.43%) | 16.45 | 16.16 - 16.50 | 0.1958 times | Fri 22 November 2024 | 16.33 (2.06%) | 16.14 | 16.05 - 16.48 | 0.4092 times | Wed 13 November 2024 | 16.00 (-3.15%) | 16.45 | 16.00 - 16.52 | 0.4501 times | Fri 08 November 2024 | 16.52 (1.79%) | 16.23 | 16.23 - 16.53 | 0.1228 times | Fri 01 November 2024 | 16.23 (-1.1%) | 16.22 | 16.00 - 16.25 | 0.3683 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 18.01 and 19.72
Monthly Target 1 | 17.56 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 19.273333333333 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 20.98 |
Monthly price and volumes Rand Capital
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 19.33 (0.42%) | 19.44 | 18.39 - 20.10 | 0.8645 times | Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 3.4535 times | Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.5948 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.3956 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.9937 times | Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.7301 times | Wed 31 July 2024 | 17.24 (13.27%) | 16.18 | 14.01 - 17.79 | 0.7426 times | Fri 28 June 2024 | 15.22 (-10.42%) | 16.15 | 15.19 - 18.18 | 0.6694 times | Fri 31 May 2024 | 16.99 (20.5%) | 14.04 | 13.82 - 19.60 | 1.2834 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.2723 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.3741 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 18.49 |
20 day DMA | 19.42 |
35 day DMA | 18.11 |
50 day DMA | 17.64 |
100 day DMA | 17.56 |
150 day DMA | 16.97 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Rand Capital RAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 19.19 | 18.99 |
12 day EMA | 18.97 | 18.91 | 18.78 |
20 day EMA | 18.75 | 18.69 | 18.59 |
35 day EMA | 18.35 | 18.29 | 18.21 |
50 day EMA | 17.74 | 17.67 | 17.59 |
SMA (simple moving average) of Rand Capital RAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 19.3 | 19.01 |
12 day SMA | 18.49 | 18.48 | 18.45 |
20 day SMA | 19.42 | 19.28 | 19.12 |
35 day SMA | 18.11 | 18.02 | 17.93 |
50 day SMA | 17.64 | 17.59 | 17.54 |
100 day SMA | 17.56 | 17.54 | 17.51 |
150 day SMA | 16.97 | 16.93 | 16.89 |
200 day SMA | 16.19 | 16.16 | 16.13 |