Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 11 and 11.68
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.553333333333 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.23 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (0.8%) | 11.42 | 11.31 - 11.99 | 0.5236 times | Thu 12 March 2026 | 11.27 (-6.08%) | 12.00 | 11.16 - 12.27 | 1.098 times | Wed 11 March 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.25 | 0.5405 times | Mon 09 March 2026 | 12.15 (3.4%) | 11.99 | 11.96 - 12.25 | 1.1149 times | Fri 06 March 2026 | 11.75 (-2.81%) | 12.00 | 11.50 - 12.00 | 1.098 times | Thu 05 March 2026 | 12.09 (4.4%) | 11.53 | 11.53 - 12.09 | 0.5068 times | Wed 04 March 2026 | 11.58 (-1.19%) | 11.74 | 11.31 - 11.98 | 1.2162 times | Tue 03 March 2026 | 11.72 (-1.92%) | 11.25 | 11.25 - 11.95 | 0.6419 times | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 1.9088 times | Fri 27 February 2026 | 11.70 (4.19%) | 11.75 | 11.39 - 11.75 | 1.3514 times | Thu 26 February 2026 | 11.23 (0.72%) | 11.50 | 11.23 - 11.50 | 0.3041 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.71 and 11.82
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 0.959 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.5719 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.0529 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6179 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0198 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4004 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.086 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.5882 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.9639 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.74 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.8586 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.71 and 11.82
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (-2.91%) | 11.76 | 11.16 - 12.27 | 0.4631 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7643 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.976 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.7153 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3672 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7527 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9217 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9497 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1041 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9859 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0863 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 10.71 and 13.16
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 11.303333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (0%) | 11.35 | 10.05 - 12.50 | 0.3363 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 3.0173 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.9881 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.3084 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.5161 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.4092 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4246 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.71 | 11.93 |
| 12 day EMA | 11.59 | 11.63 | 11.7 |
| 20 day EMA | 11.5 | 11.51 | 11.54 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.85 | 11.91 |
| 12 day SMA | 11.66 | 11.67 | 11.66 |
| 20 day SMA | 11.43 | 11.41 | 11.39 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 12.66 | 12.69 | 12.72 |
| 150 day SMA | 13.46 | 13.49 | 13.54 |
| 200 day SMA | 14.27 | 14.3 | 14.32 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
