Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 10.74 and 11.1
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.35 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.04 (1.66%) | 11.15 | 10.79 - 11.15 | 0.3633 times | Tue 10 February 2026 | 10.86 (-0.82%) | 10.48 | 10.48 - 10.86 | 0.325 times | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.2294 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 1.434 times | Thu 05 February 2026 | 10.30 (-2.65%) | 10.86 | 10.05 - 10.88 | 3.4608 times | Wed 04 February 2026 | 10.58 (-0.84%) | 10.78 | 10.58 - 10.92 | 0.7266 times | Tue 03 February 2026 | 10.67 (-4.65%) | 10.76 | 10.67 - 11.10 | 1.5296 times | Mon 02 February 2026 | 11.19 (-0.44%) | 11.40 | 11.00 - 11.40 | 0.9178 times | Fri 30 January 2026 | 11.24 (-1.32%) | 11.20 | 11.00 - 11.26 | 0.7648 times | Thu 29 January 2026 | 11.39 (1.24%) | 11.20 | 11.20 - 11.39 | 0.2486 times | Wed 28 January 2026 | 11.25 (0.18%) | 11.25 | 11.25 - 11.25 | 0.3633 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.76 and 11.43
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.04 (1.47%) | 11.00 | 10.48 - 11.15 | 0.1131 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 0.9941 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.2803 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4594 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8292 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.8857 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.8834 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.4853 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.0754 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 0.9941 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7208 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.87 and 11.22
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.04 (-1.78%) | 11.40 | 10.05 - 11.40 | 0.4134 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.949 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6403 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3571 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7319 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8962 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9235 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0736 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9587 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0563 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3381 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 9.32 and 11.77
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.04 (-2.82%) | 11.35 | 10.05 - 12.50 | 0.2176 times | Wed 31 December 2025 | 11.36 (-40.99%) | 19.44 | 10.56 - 31.89 | 3.071 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 1.0057 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.3139 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.5253 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.4342 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4322 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.3 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.84 | 10.83 |
| 12 day EMA | 10.99 | 10.98 | 11 |
| 20 day EMA | 11.18 | 11.2 | 11.24 |
| 35 day EMA | 11.81 | 11.86 | 11.92 |
| 50 day EMA | 12.39 | 12.45 | 12.52 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.71 | 10.68 |
| 12 day SMA | 10.97 | 10.99 | 11.02 |
| 20 day SMA | 11.19 | 11.23 | 11.26 |
| 35 day SMA | 11.3 | 11.37 | 11.5 |
| 50 day SMA | 12.47 | 12.52 | 12.58 |
| 100 day SMA | 13.28 | 13.31 | 13.36 |
| 150 day SMA | 14.37 | 14.41 | 14.44 |
| 200 day SMA | 14.93 | 14.97 | 15.02 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
