Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RAND Rand Capital Corporation USA Stock exchange
Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles
Weekly charts share RAND Rand Capital Corporation USA Stock exchange
Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles
- Weekly Support: 14.51
- Weekly Resistance: 16.37
- 4 Week Moving Average is 14.12
- 12 Week Moving Average is 14.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 13.93% | 13.85 | 15.38 | 15.49 | 13.63 | 3.59 times |
| Fri 28 Nov 2025 | -1.46% | 13.64 | 13.50 | 14.00 | 13.25 | 0.469 times |
| Fri 21 Nov 2025 | -1.44% | 13.99 | 13.70 | 14.04 | 13.70 | 1.204 times |
| Fri 14 Nov 2025 | -0.71% | 14.00 | 13.90 | 14.00 | 13.75 | 1.009 times |
| Fri 07 Nov 2025 | 2.12% | 13.61 | 14.00 | 14.00 | 13.40 | 2.378 times |
| Fri 31 Oct 2025 | 0% | 13.75 | 13.71 | 13.91 | 13.70 | 0.236 times |
| Fri 31 Oct 2025 | 1.56% | 13.76 | 13.71 | 14.00 | 13.50 | 1.137 times |
| Fri 24 Oct 2025 | -0.59% | 13.55 | 13.50 | 14.49 | 13.50 | 1.235 times |
| Fri 17 Oct 2025 | -4.7% | 14.03 | 13.58 | 14.49 | 13.58 | 0.555 times |
| Fri 10 Oct 2025 | -5.32% | 14.85 | 14.25 | 15.32 | 14.00 | 2.838 times |
Volume is in comparison with previous volume
Weekly charts share RAND Rand Capital Corporation USA Stock exchange
These are Weekly charts share RAND Rand Capital Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RAND Rand Capital Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
