Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 14.91 and 15.37
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.49 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.7557 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 2.1914 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 2.5945 times | Wed 03 December 2025 | 14.20 (1.21%) | 13.95 | 13.95 - 14.25 | 0.7053 times | Tue 02 December 2025 | 14.03 (0.79%) | 14.22 | 14.01 - 14.23 | 0.5793 times | Mon 01 December 2025 | 13.92 (3.11%) | 13.85 | 13.63 - 13.94 | 1.6373 times | Fri 28 November 2025 | 13.50 (-2.6%) | 13.85 | 13.50 - 13.85 | 0.1511 times | Wed 26 November 2025 | 13.86 (1.69%) | 13.90 | 13.25 - 14.00 | 0.6045 times | Tue 25 November 2025 | 13.63 (0.96%) | 13.75 | 13.60 - 13.99 | 0.3778 times | Mon 24 November 2025 | 13.50 (-1.46%) | 13.64 | 13.50 - 13.77 | 0.403 times | Fri 21 November 2025 | 13.70 (-1.23%) | 13.70 | 13.70 - 13.97 | 1.6121 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.91 and 15.37
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.234 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 2.3869 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.4758 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 1.014 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.8424 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.8346 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.351 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 1.4899 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 1.3105 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 1.0608 times | Fri 10 October 2025 | 14.25 (-5.32%) | 14.85 | 14.00 - 15.32 | 1.9099 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.33 and 16.19
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (11.26%) | 13.85 | 13.63 - 15.49 | 0.2779 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3358 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6883 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8429 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8685 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0097 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9016 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9934 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2584 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.8233 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 3.2368 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 4.82 and 23.46
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-21.97%) | 19.44 | 13.25 - 31.89 | 2.5248 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.9417 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.294 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.4919 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.343 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4047 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.65 | 14.43 |
| 12 day EMA | 14.37 | 14.25 | 14.1 |
| 20 day EMA | 14.2 | 14.11 | 14.01 |
| 35 day EMA | 14.16 | 14.11 | 14.05 |
| 50 day EMA | 14.2 | 14.17 | 14.13 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.53 | 14.21 |
| 12 day SMA | 14.14 | 14.05 | 13.96 |
| 20 day SMA | 14.03 | 13.98 | 13.92 |
| 35 day SMA | 13.95 | 13.91 | 13.88 |
| 50 day SMA | 14.06 | 14.06 | 14.06 |
| 100 day SMA | 15.12 | 15.16 | 15.2 |
| 150 day SMA | 15.58 | 15.6 | 15.63 |
| 200 day SMA | 16.93 | 16.99 | 17.04 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
