Munafa Stock Market Course + Intraday & FNO calls 
RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets RAND
- RAND Experts view
- Tomorrow's Movement RAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandCapital
Strong intraday Stock price targets for RandCapital are 14.93 and 15.58
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.09 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.74 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 2.0186 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 2.3898 times | Wed 03 December 2025 | 14.20 (1.21%) | 13.95 | 13.95 - 14.25 | 0.6497 times | Tue 02 December 2025 | 14.03 (0.79%) | 14.22 | 14.01 - 14.23 | 0.5336 times | Mon 01 December 2025 | 13.92 (3.11%) | 13.85 | 13.63 - 13.94 | 1.5081 times | Fri 28 November 2025 | 13.50 (-2.6%) | 13.85 | 13.50 - 13.85 | 0.1392 times | Wed 26 November 2025 | 13.86 (1.69%) | 13.90 | 13.25 - 14.00 | 0.5568 times | Tue 25 November 2025 | 13.63 (0.96%) | 13.75 | 13.60 - 13.99 | 0.348 times | Mon 24 November 2025 | 13.50 (-1.46%) | 13.64 | 13.50 - 13.77 | 0.3712 times | Fri 21 November 2025 | 13.70 (-1.23%) | 13.70 | 13.70 - 13.97 | 1.4849 times | Thu 20 November 2025 | 13.87 (-0.07%) | 13.83 | 13.83 - 13.87 | 0.3944 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.37 and 16.23
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 2.0443 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.4075 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.8685 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.7215 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.7148 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.3006 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 1.276 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 1.1224 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 0.9086 times | Fri 10 October 2025 | 14.25 (-5.32%) | 14.85 | 14.00 - 15.32 | 1.6358 times | Fri 03 October 2025 | 15.05 (-1.12%) | 15.17 | 14.50 - 15.23 | 0.5764 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.37 and 16.23
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.2537 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3367 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.69 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.845 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8707 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0122 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9039 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9959 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2616 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.8303 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 3.2448 times |
Yearly price and charts RandCapital
Strong yearly Stock price targets for RandCapital RAND are 4.86 and 23.5
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.10 (-21.56%) | 19.44 | 13.25 - 31.89 | 2.5225 times | Tue 31 December 2024 | 19.25 (48.19%) | 12.95 | 12.81 - 24.10 | 0.9424 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.82 | 12.50 - 14.55 | 0.2942 times | Fri 30 December 2022 | 13.32 (-21.6%) | 17.02 | 13.04 - 18.80 | 0.4922 times | Fri 31 December 2021 | 16.99 (-3.47%) | 17.13 | 14.06 - 26.98 | 1.3438 times | Thu 31 December 2020 | 17.60 (0%) | 11.03 | 11.02 - 22.00 | 0.4049 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rand Capital RAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rand Capital RAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rand Capital RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 76 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RandCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RandCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RandCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RandCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and RandCapital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.43 | 13.96 |
| 12 day EMA | 14.25 | 14.1 | 13.87 |
| 20 day EMA | 14.11 | 14.01 | 13.87 |
| 35 day EMA | 14.11 | 14.05 | 13.97 |
| 50 day EMA | 14.17 | 14.13 | 14.08 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.21 | 13.9 |
| 12 day SMA | 14.05 | 13.96 | 13.83 |
| 20 day SMA | 13.98 | 13.92 | 13.84 |
| 35 day SMA | 13.91 | 13.88 | 13.84 |
| 50 day SMA | 14.06 | 14.06 | 14.05 |
| 100 day SMA | 15.16 | 15.2 | 15.23 |
| 150 day SMA | 15.6 | 15.63 | 15.65 |
| 200 day SMA | 16.99 | 17.04 | 17.1 |
Videos related to: RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
