ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 11.91
  • 12Day Average: 11.66
  • 20Day Average: 11.39
  • 50Day Average: 11.35
  • 100Day Average: 12.72
  • 150Day Average: 13.54

RAND Indicators & signals

Indicator MACD (12,26,9)

11.7, 11.53, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.22, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 12.00 12.00 to 12.25 -1.23% 0.62 times
09 Mon Mar 2026 12.15 11.96 to 12.25 3.4% 1.27 times
06 Fri Mar 2026 11.75 11.50 to 12.00 -2.81% 1.25 times
05 Thu Mar 2026 12.09 11.53 to 12.09 4.4% 0.58 times
04 Wed Mar 2026 11.58 11.31 to 11.98 -1.19% 1.39 times
03 Tue Mar 2026 11.72 11.25 to 11.95 -1.92% 0.73 times
02 Mon Mar 2026 11.95 11.27 to 11.95 2.14% 2.18 times
27 Fri Feb 2026 11.70 11.39 to 11.75 4.19% 1.54 times
26 Thu Feb 2026 11.23 11.23 to 11.50 0.72% 0.35 times
25 Wed Feb 2026 11.15 11.15 to 11.45 -2.62% 0.4 times
24 Tue Feb 2026 11.45 10.98 to 11.45 2.23% 0.31 times
23 Mon Feb 2026 11.20 10.76 to 11.23 1.82% 1.5 times

Technical analysis forecast of RAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAND RAND at this time. Stock is rising and might rise more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of RAND appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of RAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RAND Historical charts - Share Rand Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top