ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.97
  • 20Day Average: 11.19
  • 50Day Average: 12.47
  • 100Day Average: 13.28
  • 150Day Average: 14.37

RAND Indicators & signals

Indicator MACD (12,26,9)

10.99, 11.38, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

28, 19.57, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11.04 10.79 to 11.15 1.66% 0.36 times
10 Tue Feb 2026 10.86 10.48 to 10.86 -0.82% 0.33 times
09 Mon Feb 2026 10.95 10.95 to 11.00 0.64% 0.23 times
06 Fri Feb 2026 10.88 10.30 to 10.88 5.63% 1.43 times
05 Thu Feb 2026 10.30 10.05 to 10.88 -2.65% 3.46 times
04 Wed Feb 2026 10.58 10.58 to 10.92 -0.84% 0.73 times
03 Tue Feb 2026 10.67 10.67 to 11.10 -4.65% 1.53 times
02 Mon Feb 2026 11.19 11.00 to 11.40 -0.44% 0.92 times
30 Fri Jan 2026 11.24 11.00 to 11.26 -1.32% 0.76 times
29 Thu Jan 2026 11.39 11.20 to 11.39 1.24% 0.25 times
28 Wed Jan 2026 11.25 11.25 to 11.25 0.18% 0.36 times
27 Tue Jan 2026 11.23 11.23 to 11.44 -0.8% 0.31 times

Technical analysis forecast for RAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAND RAND at this time. Stock is falling and might fall more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAND is bearish for shortterm, and stock might move down till 10.8 or till 10.3. Use a stoploss of 11.2 and if the stock hits stoploss, then it can shoot up till 11.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RAND Historical charts - Share Rand Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top