ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RAND Historical charts - Rand Capital Corporation

Historical charts for Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 10.36
  • 12Day Average: 10.25
  • 20Day Average: 10.46
  • 50Day Average: 10.71
  • 100Day Average: 11.03
  • 150Day Average: 11.75

RAND Indicators & signals

Indicator MACD (12,26,9)

10.36, 10.5, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 10.22 10.22 to 10.22 -2.48% 1.17 times
23 Tue Jun 2026 10.48 10.21 to 10.48 -0.1% 0.99 times
22 Mon Jun 2026 10.49 10.26 to 10.49 2.04% 1.43 times
18 Thu Jun 2026 10.28 10.28 to 10.45 -0.68% 0.49 times
17 Wed Jun 2026 10.35 10.29 to 10.35 0% 0.9 times
16 Tue Jun 2026 10.35 10.35 to 10.35 0% 0.94 times
15 Mon Jun 2026 10.35 10.20 to 10.46 1.97% 1.35 times
11 Thu Jun 2026 10.15 10.15 to 10.15 1.1% 0.76 times
10 Wed Jun 2026 10.04 10.04 to 10.15 0.3% 1.39 times
09 Tue Jun 2026 10.01 10.01 to 10.14 -1.38% 0.76 times
08 Mon Jun 2026 10.15 10.13 to 10.15 0% 0.99 times
05 Fri Jun 2026 10.15 10.00 to 10.15 -2.68% 2.74 times

Technical analysis forecast for RAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAND RAND at this time. Stock is falling and might fall more.

It appears as if RAND RAND gave a large move recently.

Stock of RAND (RAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.44. However, stock will show a bearish move below 10.1.

Tomorrow's movement Prediction of RAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24

Tomorrow's movement Prediction of RAND is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RAND Historical charts - Share Rand Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RAND Historical charts - Share Rand Capital Corporation

 

Back to top