USA Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values USA

Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 15.02
Daily Resistance: 15.64
5 Day DMA Moving Average is 15.91
20 Day DMA Moving Average is 14.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.61%	14.88	15.33	15.33	14.71	2.78 times
Wed 17 Dec 2025	-8.4%	16.15	14.94	16.15	14.94	7.82 times
Tue 16 Dec 2025	-4.06%	15.87	16.31	16.88	15.86	5.64 times
Mon 15 Dec 2025	6.52%	16.25	17.00	17.49	16.24	37.89 times
Fri 12 Dec 2025	0.06%	15.78	15.96	16.00	15.65	5.19 times
Thu 11 Dec 2025	1.14%	15.79	15.95	16.00	15.68	6.69 times
Wed 10 Dec 2025	2.34%	15.29	15.77	15.84	15.08	12.11 times
Tue 09 Dec 2025	2.6%	14.86	15.41	15.48	14.86	5.49 times
Mon 08 Dec 2025	-0.53%	14.92	15.02	15.26	14.80	2.26 times
Fri 05 Dec 2025	-1.82%	15.09	15.10	15.41	14.76	6.54 times

Volume is calculated using 10 day average volume

USA Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values USA

Below are charts of USA Rand Capital Corporation RAND All indicator, Rand Capital Corporation RAND indicators All technical analysis, Rand Capital Corporation RAND indicators All free charts, Rand Capital Corporation RAND indicators All historical values USA

Rand Capital Corporation RAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rand Capital Corporation RAND ADX is: 12, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rand Capital Corporation RAND are:

ADX	+DY	-DY
11.1	30.8	24.6
18.9	33.8	23.1
45.5	40.7	15.3
57.6	47.3	12.7
39.1	34	14.9
41.7	35.4	14.6
41.7	34.7	14.3
36.4	31.9	14.9
33.3	30.4	15.2
36.4	32.6	15.2

ADX charts for Rand Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rand Capital Corporation RAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rand Capital Corporation is 14.82

50 day MA of Rand Capital Corporation is 14.27

100 day MA of Rand Capital Corporation is 14.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rand Capital Corporation RAND is uptrend

Historical Moving averages values of Rand Capital Corporation RAND are:

Price	20 day	50 day	100 day
15.33	14.82	14.27	14.88
14.94	14.75	14.24	14.91
16.31	14.7	14.23	14.95
17.00	14.58	14.18	14.98
15.96	14.42	14.14	14.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rand Capital Corporation RAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rand Capital Corporation RAND is: 15780 M

Current day volume is 0.234 times compared to averaged volume Rand Capital Corporation has

Historical price to volume measure of Rand Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.33	2.61%	3.02%	0.234 times
14.94	-8.4%	-7.49%	0.659 times
16.31	-4.06%	2.77%	0.475 times
17.00	6.52%	4.62%	3.194 times
15.96	0.06%	1.14%	0.437 times
15.95	1.14%	1.01%	0.564 times
15.77	2.34%	3.14%	1.02 times
15.41	2.6%	3.7%	0.463 times
15.02	-0.53%	0.67%	0.19 times
15.10	-1.82%	0.07%	0.551 times

Price to volume Charts of Rand Capital Corporation RAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rand Capital Corporation RAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rand Capital Corporation RAND is: 14.82 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rand Capital Corporation RAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.33	14.82	1.03	16.88	12.76
14.94	14.75	1.04	16.84	12.66
16.31	14.7	1.06	16.81	12.59
17.00	14.58	1	16.59	12.57
15.96	14.42	0.84	16.11	12.73

Bollinger Bands charts for Rand Capital Corporation RAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rand Capital Corporation RAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rand Capital Corporation RAND

14 day Rand Capital Corporation RAND RSI is: 49.61

According to RSI indicator, Buying is dominating the stock of Rand Capital Corporation RAND

Historical values of RSI indicator for Rand Capital Corporation are as follows in descending order:

49.61 49.22 56.11 59.63 55 56.76 57.44 57.01 56.33 55.16 55.6 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rand Capital Corporation RAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Capital Corporation RAND

12,26,9 day Rand Capital Corporation RAND MACD is: 15.41, 14.91, 0.5

According to MACD indicator, Prices of Rand Capital Corporation RAND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rand Capital Corporation RAND are:

15.41, 14.91, 0.5
15.42, 14.88, 0.54
15.51, 14.87, 0.64
15.37, 14.76, 0.61
15.07, 14.58, 0.49
14.91, 14.47, 0.44
14.72, 14.35, 0.37
14.53, 14.24, 0.29
14.37, 14.15, 0.22
14.25, 14.08, 0.17

MACD charts of Rand Capital Corporation RAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rand Capital Corporation RAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rand Capital Corporation RAND CCI is: -13

According to CCI indicator, Rand Capital Corporation RAND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rand Capital Corporation

Historical CCI values of Rand Capital Corporation RAND are:

-13 10 117 176 66 67 33 -0 -24 -17

CCI charts of Rand Capital Corporation RAND are below. Second charts towards left.

Rand Capital Corporation RAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rand Capital Corporation RAND Stochastics is: 51

According to Stochastics indicator, Selling is coming in Rand Capital Corporation

Rand Capital Corporation RAND is neither over-bought, nor over-sold

Historical Stochastics values of Rand Capital Corporation RAND are:

51 51 51 51 51 51 51 51 51 51

Rand Capital Corporation RAND Stochastics charts are below. Third charts to the left, at the bottom