USA Rand Capital Corporation RAND MA indicator, Rand Capital Corporation RAND indicators MA technical analysis, Rand Capital Corporation RAND indicators MA free charts, Rand Capital Corporation RAND indicators MA historical values USA

Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 11.03
Daily Resistance: 11.1
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 11.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0%	10.99	11.06	11.06	10.99	0.24 times
Wed 22 Apr 2026	1.56%	11.05	11.06	11.10	10.87	0.51 times
Tue 21 Apr 2026	-1.18%	10.89	10.89	10.89	10.89	0.33 times
Mon 20 Apr 2026	2.04%	10.61	11.02	11.02	10.60	2.03 times
Fri 17 Apr 2026	-0.18%	10.80	10.80	10.80	10.71	0.63 times
Thu 16 Apr 2026	-1.37%	10.82	10.82	10.82	10.82	0.06 times
Wed 15 Apr 2026	2.81%	11.04	10.97	11.04	10.78	0.51 times
Tue 14 Apr 2026	-3.35%	10.80	10.67	11.28	10.50	3.32 times
Mon 13 Apr 2026	-1.34%	11.22	11.04	11.29	10.50	0.66 times
Fri 10 Apr 2026	-0.71%	11.03	11.19	11.19	11.03	1.11 times

Volume is calculated using 10 day average volume

USA Rand Capital Corporation RAND MA indicator, Rand Capital Corporation RAND indicators MA technical analysis, Rand Capital Corporation RAND indicators MA free charts, Rand Capital Corporation RAND indicators MA historical values USA

Below are charts of USA Rand Capital Corporation RAND MA indicator, Rand Capital Corporation RAND indicators MA technical analysis, Rand Capital Corporation RAND indicators MA free charts, Rand Capital Corporation RAND indicators MA historical values USA

Rand Capital Corporation RAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rand Capital Corporation is 11.27

50 day MA of Rand Capital Corporation is 11.33

100 day MA of Rand Capital Corporation is 12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rand Capital Corporation RAND is downtrend

Historical Moving averages values of Rand Capital Corporation RAND are:

Price	20 day	50 day	100 day
11.06	11.27	11.33	12
11.06	11.31	11.31	12.03
10.89	11.33	11.3	12.06
11.02	11.37	11.3	12.09
10.80	11.38	11.3	12.12

Moving averages charts of $comp $sb are below. First chart to the right hand side