USA Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values USA

Stock RAND - Share Rand Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 11.28
Daily Resistance: 11.62
5 Day DMA Moving Average is 11.41
20 Day DMA Moving Average is 12.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.46%	11.48	11.45	11.79	11.45	3.44 times
Thu 08 Jan 2026	0.61%	11.55	11.62	11.72	11.46	0.78 times
Wed 07 Jan 2026	3.03%	11.88	11.55	11.88	11.20	1.38 times
Tue 06 Jan 2026	-0.27%	11.17	11.21	11.52	11.17	2.53 times
Mon 05 Jan 2026	-3.1%	11.60	11.24	11.98	11.15	1.67 times
Fri 02 Jan 2026	2.11%	11.35	11.60	11.94	11.35	0.97 times
Wed 31 Dec 2025	-2.91%	11.71	11.36	11.95	11.36	2.97 times
Tue 30 Dec 2025	1.3%	11.54	11.70	11.85	11.22	2.71 times
Mon 29 Dec 2025	3.49%	11.22	11.55	11.96	11.22	3.13 times
Fri 26 Dec 2025	-1.67%	11.35	11.16	11.35	10.58	6.99 times

Volume is calculated using 10 day average volume

USA Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values USA

Below are charts of USA Rand Capital Corporation RAND MACD indicator, Rand Capital Corporation RAND indicators MACD technical analysis, Rand Capital Corporation RAND indicators MACD free charts, Rand Capital Corporation RAND indicators MACD historical values USA

Rand Capital Corporation RAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Capital Corporation RAND

12,26,9 day Rand Capital Corporation RAND MACD is: 11.85, 12.67, -0.82

According to MACD indicator, Prices of Rand Capital Corporation RAND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rand Capital Corporation RAND are:

11.85, 12.67, -0.82
11.92, 12.77, -0.85
11.98, 12.86, -0.88
12.06, 12.96, -0.9
12.22, 13.1, -0.88
12.4, 13.25, -0.85
12.55, 13.38, -0.83
12.77, 13.54, -0.77
12.97, 13.69, -0.72
13.23, 13.86, -0.63

MACD charts of Rand Capital Corporation RAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.