Munafa Stock Market Course + Intraday & FNO calls 
Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for USA stock RAND Rand Capital. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 9.95 and Closed at: 9.95, which is -2.41% of previous session's close. It moved within a range of 9.95 and 9.95
The session was a Neutral session with an average volume of 700, which is -171.43% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 9.95 and resistance for tomorrow is 9.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.95, 9.95 resistance for tomorrow's hourly charts is 9.95, 9.95
10 Day SMA for Rand Capital (RAND) is 10.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 10.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 10.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rand Capital is 11.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rand Capital is at 10.36 and 200 DMA is at 11.18, while 50 DMA and 100 DMA are at 10.34 and 10.44 respectively
Rand Capital (RAND) moving average of 20 SMA is at 10.36 and 20 EMA is at 10.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 9.95 | 10.36 | 10.24 |
| 02 Fri Oct | 10.19 | 10.4 | 10.27 |
| 01 Thu Oct | 9.88 | 10.44 | 10.28 |
| 30 Wed Sep | 9.99 | 10.49 | 10.32 |
| 29 Tue Sep | 9.78 | 10.55 | 10.36 |
| 25 Fri Sep | 10.00 | 10.63 | 10.42 |
Rand Capital (RAND) moving average of 50 SMA is at 10.34 and 50 EMA is at 10.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 9.95 | 10.34 | 10.35 |
| 02 Fri Oct | 10.19 | 10.34 | 10.37 |
| 01 Thu Oct | 9.88 | 10.34 | 10.38 |
| 30 Wed Sep | 9.99 | 10.34 | 10.4 |
| 29 Tue Sep | 9.78 | 10.35 | 10.42 |
| 25 Fri Sep | 10.00 | 10.36 | 10.45 |
Rand Capital (RAND) moving average of 100 SMA is at 10.44 and 100 EMA is at 10.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 9.95 | 10.44 | 10.59 |
| 02 Fri Oct | 10.19 | 10.45 | 10.6 |
| 01 Thu Oct | 9.88 | 10.45 | 10.61 |
| 30 Wed Sep | 9.99 | 10.46 | 10.62 |
| 29 Tue Sep | 9.78 | 10.47 | 10.63 |
| 25 Fri Sep | 10.00 | 10.49 | 10.65 |
Rand Capital (RAND) moving average of 200 SMA is at 11.18 and 200 EMA is at 11.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 9.95 | 11.18 | 11.64 |
| 02 Fri Oct | 10.19 | 11.2 | 11.66 |
| 01 Thu Oct | 9.88 | 11.22 | 11.67 |
| 30 Wed Sep | 9.99 | 11.23 | 11.69 |
| 29 Tue Sep | 9.78 | 11.25 | 11.71 |
| 25 Fri Sep | 10.00 | 11.27 | 11.73 |
Rand Capital has performed better than Molson Coors in short term. Holding Rand Capital could be a better choice for now!
Philip Morris has performed better than Rand Capital in short term. You could have earned much better returns by investing in Philip Morris, about 5.95% more returns!
Rand Capital has performed better than Harley Davidson in short term. Holding Rand Capital could be a better choice for now!
Canada Goose has performed better than Rand Capital in short term. You could have earned much better returns by investing in Canada Goose, about 1.62% more returns!
Rand Capital has performed better than General Mills in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Flowers Foods in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Energizer Holdings in short term. Holding Rand Capital could be a better choice for now!
Colgate Palmolive has performed better than Rand Capital in short term. You could have earned much better returns by investing in Colgate Palmolive, about 0.79% more returns!
Rand Capital has performed better than B G in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Village Farms in short term. Holding Rand Capital could be a better choice for now!
United Guardian has performed better than Rand Capital in short term. You could have earned much better returns by investing in United Guardian, about 1.61% more returns!
Rand Capital has performed better than Tandy Leather in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Mgp Ingredients in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Lifeway Foods in short term. Holding Rand Capital could be a better choice for now!
Koss Corporation has performed better than Rand Capital in short term. You could have earned much better returns by investing in Koss Corporation, about 13.16% more returns!
Iconix Brand has performed better than Rand Capital in short term. You could have earned much better returns by investing in Iconix Brand, about 5.52% more returns!
Rand Capital has performed better than Freshpet Inc in short term. Holding Rand Capital could be a better choice for now!
Fossil Group has performed better than Rand Capital in short term. You could have earned much better returns by investing in Fossil Group, about 44.59% more returns!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Rand Capital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
