Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rand Capital (RAND)
Technical Analysis Report for USA stock RAND Rand Capital. Dated: 06 Jan 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Textiles in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RAND Rand Capital then click here. or read Experts views on Rand Capital or Forecast & share price targets of Rand Capital
Rand Capital Opened at 19.50 and Closed at: 19.60, which is 0.82% of previous session's close. It moved within a range of 19.11 and 20.00
The session was a Bullish session with an average volume of 22100, which is 49.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 19.36 and resistance for tomorrow is 20.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.14, 18.68 resistance for tomorrow's hourly charts is 20.03, 20.46
10 Day SMA for Rand Capital (RAND) is 18.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rand Capital (RAND) is 19.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rand Capital (RAND) is 17.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rand Capital is 16.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rand Capital is at 19.28 and 200 DMA is at 16.16, while 50 DMA and 100 DMA are at 17.59 and 17.54 respectively
Rand Capital (RAND) moving average of 20 SMA is at 19.28 and 20 EMA is at 18.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jan | 19.60 | 19.28 | 18.69 |
| 03 Fri Jan | 19.44 | 19.12 | 18.59 |
| 02 Thu Jan | 18.74 | 18.97 | 18.5 |
| 31 Tue Dec | 19.25 | 18.85 | 18.48 |
| 30 Mon Dec | 19.48 | 18.71 | 18.4 |
| 27 Fri Dec | 18.15 | 18.55 | 18.29 |
Rand Capital (RAND) moving average of 50 SMA is at 17.59 and 50 EMA is at 18.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jan | 19.60 | 17.59 | 18.01 |
| 03 Fri Jan | 19.44 | 17.54 | 17.94 |
| 02 Thu Jan | 18.74 | 17.48 | 17.88 |
| 31 Tue Dec | 19.25 | 17.44 | 17.85 |
| 30 Mon Dec | 19.48 | 17.39 | 17.79 |
| 27 Fri Dec | 18.15 | 17.33 | 17.72 |
Rand Capital (RAND) moving average of 100 SMA is at 17.54 and 100 EMA is at 17.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jan | 19.60 | 17.54 | 17.39 |
| 03 Fri Jan | 19.44 | 17.51 | 17.35 |
| 02 Thu Jan | 18.74 | 17.47 | 17.31 |
| 31 Tue Dec | 19.25 | 17.45 | 17.28 |
| 30 Mon Dec | 19.48 | 17.42 | 17.24 |
| 27 Fri Dec | 18.15 | 17.39 | 17.19 |
Rand Capital (RAND) moving average of 200 SMA is at 16.16 and 200 EMA is at 16.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jan | 19.60 | 16.16 | 16.49 |
| 03 Fri Jan | 19.44 | 16.13 | 16.46 |
| 02 Thu Jan | 18.74 | 16.1 | 16.43 |
| 31 Tue Dec | 19.25 | 16.07 | 16.41 |
| 30 Mon Dec | 19.48 | 16.04 | 16.38 |
| 27 Fri Dec | 18.15 | 16.01 | 16.35 |
Rand Capital has performed better than Wesco International in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Under Armour in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Turning Point in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Ralph Lauren in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Brasilagro Cia in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Fomento Economico in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Anheuser Busch in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Adecoagro S in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Rocky Brands in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Mattel Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Koss Corporation in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Kraft Heinz in short term. Holding Rand Capital could be a better choice for now!
Forward Industries has performed better than Rand Capital in short term. You could have earned much better returns by investing in Forward Industries, about 16.12% more returns!
Rand Capital has performed better than Crocs Inc in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Coca Cola in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Cibus Corp in short term. Holding Rand Capital could be a better choice for now!
Rand Capital has performed better than Cal Maine in short term. Holding Rand Capital could be a better choice for now!
Rand Capital Technical analysis of indicators
Price action analysis of Rand Capital (RAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Rand Capital RAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital RAND stock. Volume based technical analysis of Rand Capital RAND stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RAND Rand Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RAND Experts View which covers a lot of information including buying and selling signals
RAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rand Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rand Capital (RAND) Technical (Analysis) Reports Rand Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance