Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell Analysis of Rand Capital Corporation RAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 11.05 | 10.78 | 11.12 | 10.78 |
| 13 Wed May | 10.89 | 10.90 | 10.90 | 10.77 |
| 12 Tue May | 10.97 | 10.90 | 10.97 | 10.90 |
| 11 Mon May | 11.00 | 10.78 | 11.00 | 10.78 |
| 08 Fri May | 10.95 | 10.95 | 10.99 | 10.95 |
Stock of Rand Capital Corporation closed at 11.05 and it opened at 10.78
It moved inside a range of 10.78 and 11.12
52 week High is 20.00 and 52 week Low is 10.05
Financial Year High is 11.73 and Low is 10.50
This year High is 12.50 and Low is 10.05
Rand Capital Corporation RAND Daily Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 day returns for Rand Capital Corporation RAND have been positive, with total returns of 0.34, which is 3.17% with investment starting at 10.71.
An investment of 100,000 bucks in Rand Capital Corporation would have become 103170 bucks today.
Rand Capital Corporation RAND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Rand Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rand Capital Corporation RAND at this time.
It appears as if Rand Capital Corporation RAND gave a large move recently.
Stock of Rand Capital Corporation (RAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rand Capital Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rand Capital Corporation stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.92 as target. However if you take a buy trade in Rand Capital Corporation, then use 11 as stoploss and 11.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 3.2
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 2 HC: 0 LC: 2 OC: 2
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
Rand Capital Corporation is moving towards a low expiry
Rand Capital Corporation is forming a DOJI candle
Rand Capital Corporation RAND Weekly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 week returns for Rand Capital Corporation RAND have been negative, with total returns of -0.7, which is -5.96% with investment starting at 11.75.
An investment of 100,000 bucks in Rand Capital Corporation would have become 94040 bucks today.
Rand Capital Corporation RAND moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 3.2
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 3.5
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 0.1
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation is forming a DOJI candle
Candle stick analysis of Rand Capital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 4.6
Rand Capital Corporation is moving towards a high expiry
Rand Capital Corporation RAND Monthly Analysis to buy or sell
As per my analysis of Rand Capital Corporation RAND, 12 month returns for Rand Capital Corporation RAND have been negative, with total returns of -4.45, which is -28.71% with investment starting at 15.50.
An investment of 100,000 bucks in Rand Capital Corporation would have become 71290 bucks today.
Rand Capital Corporation RAND moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of Rand Capital Corporation RAND
Candle stick analysis of Rand Capital Corporation as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 3.8
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 13.6 HC: 7.7 LC: 5.5 OC: 3.7
Rand Capital Corporation is moving towards a low expiry
Candle stick analysis of Rand Capital Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 16.9 HC: 2.3 LC: 14.2 OC: 4.3
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 16.9 HC: 0.4 LC: 16.4 OC: 3.1
Rand Capital Corporation is moving towards a high expiry
Candle stick analysis of Rand Capital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rand Capital Corporation are:
HL: 13.6 HC: 11.2 LC: 2.2 OC: 11.4
Rand Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Rand Capital Corporation RAND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
