ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 39.17 and 40.84

Intraday Target 137.85
Intraday Target 238.82
Intraday Target 339.516666666667
Intraday Target 440.49
Intraday Target 541.19

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 04 August 2026 39.80 (-0.23%) 38.89 38.54 - 40.21 1.0387 times
Mon 03 August 2026 39.89 (3.42%) 39.54 39.45 - 41.26 2.1682 times
Fri 31 July 2026 38.57 (2.06%) 38.11 35.44 - 38.90 1.8914 times
Thu 30 July 2026 37.79 (-2.35%) 38.37 37.20 - 39.62 1.1369 times
Wed 29 July 2026 38.70 (-1.93%) 38.60 37.47 - 38.98 0.7271 times
Tue 28 July 2026 39.46 (1.83%) 39.28 38.95 - 39.72 0.5542 times
Mon 27 July 2026 38.75 (0%) 39.42 38.22 - 39.88 0.6662 times
Fri 24 July 2026 38.75 (3.5%) 36.03 36.03 - 38.83 0.7855 times
Thu 23 July 2026 37.44 (-2.22%) 37.61 36.89 - 37.82 0.669 times
Wed 22 July 2026 38.29 (-1.14%) 38.94 38.26 - 39.46 0.3628 times
Tue 21 July 2026 38.73 (2.79%) 38.33 37.99 - 39.21 0.6249 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 39.17 and 41.89

Weekly Target 137.15
Weekly Target 238.47
Weekly Target 339.866666666667
Weekly Target 441.19
Weekly Target 542.59

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 04 August 2026 39.80 (3.19%) 39.54 38.54 - 41.26 0.9553 times
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.4822 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 0.8819 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 1.0483 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.8062 times
Thu 02 July 2026 40.65 (-6.23%) 42.18 40.24 - 42.41 0.7029 times
Fri 26 June 2026 43.35 (1.9%) 42.37 40.67 - 44.28 1.4011 times
Thu 18 June 2026 42.54 (-0.58%) 42.71 41.06 - 43.62 0.7415 times
Fri 12 June 2026 42.79 (12.05%) 38.61 38.22 - 43.47 0.9635 times
Fri 05 June 2026 38.19 (-1.04%) 38.01 36.90 - 39.84 1.0171 times
Fri 29 May 2026 38.59 (3.65%) 37.25 37.13 - 41.32 0.8433 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 39.17 and 41.89

Monthly Target 137.15
Monthly Target 238.47
Monthly Target 339.866666666667
Monthly Target 441.19
Monthly Target 542.59

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 04 August 2026 39.80 (3.19%) 39.54 38.54 - 41.26 0.2061 times
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.975 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.976 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.1608 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.1066 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.1496 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.2393 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.3322 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.9732 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.8811 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.3828 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 35.75 and 48.5

Yearly Target 125.89
Yearly Target 232.85
Yearly Target 338.643333333333
Yearly Target 445.6
Yearly Target 551.39

Yearly price and volumes Carter S

Date Closing Open Range Volume
Tue 04 August 2026 39.80 (22.73%) 32.65 31.69 - 44.44 0.9004 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.847 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.3531 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9958 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.892 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8403 times
Thu 31 December 2020 94.07 (0%) 86.77 79.15 - 96.98 0.1713 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 38.95
12 day DMA 38.65
20 day DMA 38.68
35 day DMA 39.95
50 day DMA 39.76
100 day DMA 37.67
150 day DMA 37.28
200 day DMA 35.83

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2338.9538.48
12 day EMA38.9738.8238.62
20 day EMA39.0638.9838.88
35 day EMA39.0839.0438.99
50 day EMA39.3739.3539.33

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9538.8838.65
12 day SMA38.6538.5138.5
20 day SMA38.6838.6838.64
35 day SMA39.9540.0340.08
50 day SMA39.7639.7139.66
100 day SMA37.6737.6137.55
150 day SMA37.2837.2337.17
200 day SMA35.8335.7735.72

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top