Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 32.55 and 34.93
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 33.07 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 35.45 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (5.04%) | 31.86 | 31.74 - 34.12 | 1.6445 times | Tue 09 December 2025 | 31.75 (2.06%) | 31.01 | 31.01 - 32.18 | 0.788 times | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 1.0936 times | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 1.0484 times | Thu 04 December 2025 | 31.20 (-2.92%) | 31.71 | 31.06 - 31.84 | 0.8003 times | Wed 03 December 2025 | 32.14 (1.77%) | 31.55 | 31.54 - 32.35 | 0.5275 times | Tue 02 December 2025 | 31.58 (0.32%) | 31.70 | 31.00 - 31.99 | 0.9216 times | Mon 01 December 2025 | 31.48 (-1.35%) | 31.64 | 31.25 - 32.44 | 1.2756 times | Fri 28 November 2025 | 31.91 (-1.15%) | 32.04 | 31.72 - 32.15 | 0.3802 times | Wed 26 November 2025 | 32.28 (3.46%) | 30.95 | 30.76 - 32.74 | 1.5204 times | Tue 25 November 2025 | 31.20 (4.24%) | 30.21 | 30.15 - 32.12 | 1.1431 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.18 and 35.29
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (4.64%) | 31.99 | 31.01 - 34.12 | 0.7473 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9692 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9699 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1522 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.886 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7422 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2533 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.0395 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.0898 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.1507 times | Fri 10 October 2025 | 27.46 (-8.13%) | 30.03 | 27.15 - 30.36 | 0.9386 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.18 and 35.3
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (4.51%) | 31.64 | 31.00 - 34.12 | 0.2853 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6235 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0206 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9604 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.985 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3915 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0659 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1726 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2787 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2166 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9464 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 11.61 and 45.12
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 37.873333333333 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.35 (-38.46%) | 54.80 | 23.38 - 56.89 | 1.7633 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3384 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0056 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8955 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8307 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1664 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.4 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.56 | 31.46 |
| 12 day EMA | 31.72 | 31.42 | 31.36 |
| 20 day EMA | 31.51 | 31.32 | 31.27 |
| 35 day EMA | 31.12 | 30.99 | 30.94 |
| 50 day EMA | 30.89 | 30.79 | 30.75 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.61 | 31.58 |
| 12 day SMA | 31.65 | 31.39 | 31.2 |
| 20 day SMA | 31.3 | 31.3 | 31.34 |
| 35 day SMA | 31.5 | 31.43 | 31.37 |
| 50 day SMA | 30.98 | 30.88 | 30.81 |
| 100 day SMA | 29.46 | 29.44 | 29.43 |
| 150 day SMA | 30.4 | 30.39 | 30.41 |
| 200 day SMA | 32.36 | 32.41 | 32.51 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
