CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 39.17 and 40.84
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.516666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 41.19 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.80 (-0.23%) | 38.89 | 38.54 - 40.21 | 1.0387 times | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 2.1682 times | Fri 31 July 2026 | 38.57 (2.06%) | 38.11 | 35.44 - 38.90 | 1.8914 times | Thu 30 July 2026 | 37.79 (-2.35%) | 38.37 | 37.20 - 39.62 | 1.1369 times | Wed 29 July 2026 | 38.70 (-1.93%) | 38.60 | 37.47 - 38.98 | 0.7271 times | Tue 28 July 2026 | 39.46 (1.83%) | 39.28 | 38.95 - 39.72 | 0.5542 times | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 0.6662 times | Fri 24 July 2026 | 38.75 (3.5%) | 36.03 | 36.03 - 38.83 | 0.7855 times | Thu 23 July 2026 | 37.44 (-2.22%) | 37.61 | 36.89 - 37.82 | 0.669 times | Wed 22 July 2026 | 38.29 (-1.14%) | 38.94 | 38.26 - 39.46 | 0.3628 times | Tue 21 July 2026 | 38.73 (2.79%) | 38.33 | 37.99 - 39.21 | 0.6249 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 39.17 and 41.89
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.80 (3.19%) | 39.54 | 38.54 - 41.26 | 0.9553 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.4822 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.8819 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.0483 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8062 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7029 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4011 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7415 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9635 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0171 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8433 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.17 and 41.89
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.80 (3.19%) | 39.54 | 38.54 - 41.26 | 0.2061 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.975 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.976 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1608 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.1066 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1496 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.2393 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.3322 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9732 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8811 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3828 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.75 and 48.5
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.80 (22.73%) | 32.65 | 31.69 - 44.44 | 0.9004 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.847 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3531 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9958 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.892 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8403 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1713 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.95 | 38.48 |
| 12 day EMA | 38.97 | 38.82 | 38.62 |
| 20 day EMA | 39.06 | 38.98 | 38.88 |
| 35 day EMA | 39.08 | 39.04 | 38.99 |
| 50 day EMA | 39.37 | 39.35 | 39.33 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.88 | 38.65 |
| 12 day SMA | 38.65 | 38.51 | 38.5 |
| 20 day SMA | 38.68 | 38.68 | 38.64 |
| 35 day SMA | 39.95 | 40.03 | 40.08 |
| 50 day SMA | 39.76 | 39.71 | 39.66 |
| 100 day SMA | 37.67 | 37.61 | 37.55 |
| 150 day SMA | 37.28 | 37.23 | 37.17 |
| 200 day SMA | 35.83 | 35.77 | 35.72 |


