Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 30.94 and 31.9
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.676666666667 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.64 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (-0.38%) | 32.07 | 31.24 - 32.20 | 0.9509 times | Thu 01 October 2026 | 31.71 (1.28%) | 31.22 | 31.09 - 31.92 | 0.8817 times | Wed 30 September 2026 | 31.31 (0.1%) | 31.44 | 31.00 - 31.54 | 0.781 times | Tue 29 September 2026 | 31.28 (0.9%) | 31.16 | 30.78 - 31.45 | 0.7124 times | Mon 28 September 2026 | 31.00 (-0.99%) | 31.30 | 30.54 - 31.85 | 1.1493 times | Fri 25 September 2026 | 31.31 (3.47%) | 30.39 | 30.27 - 31.33 | 1.0066 times | Thu 24 September 2026 | 30.26 (1.65%) | 30.36 | 29.66 - 30.48 | 0.6192 times | Wed 23 September 2026 | 29.77 (-3.53%) | 31.17 | 29.69 - 31.17 | 0.9796 times | Tue 22 September 2026 | 30.86 (0.55%) | 31.57 | 30.34 - 32.07 | 1.4464 times | Mon 21 September 2026 | 30.69 (3.54%) | 30.05 | 29.30 - 30.75 | 1.4729 times | Fri 18 September 2026 | 29.64 (-0.17%) | 29.38 | 29.25 - 29.80 | 1.7886 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.07 and 32.73
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.8651 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.0679 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.32 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.1667 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.1193 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.0344 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.8143 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6406 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.0002 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 0.9714 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.5779 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.34 and 32.45
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (0.89%) | 31.22 | 31.09 - 32.20 | 0.1069 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.481 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.1358 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8936 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8944 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0639 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0142 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0536 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1358 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.221 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8919 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 22.44 and 38.02
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 34.963333333333 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.59 (-2.59%) | 32.65 | 28.86 - 44.44 | 1.1557 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7698 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2965 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9541 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8547 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8051 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1642 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.82 |
| 35 day DMA | 32.54 |
| 50 day DMA | 34.58 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.26 | 31.04 |
| 12 day EMA | 31.12 | 31.04 | 30.92 |
| 20 day EMA | 31.46 | 31.45 | 31.42 |
| 35 day EMA | 32.87 | 32.95 | 33.02 |
| 50 day EMA | 34.55 | 34.67 | 34.79 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.32 | 31.03 |
| 12 day SMA | 30.76 | 30.55 | 30.33 |
| 20 day SMA | 30.82 | 30.89 | 30.93 |
| 35 day SMA | 32.54 | 32.76 | 32.97 |
| 50 day SMA | 34.58 | 34.7 | 34.83 |
| 100 day SMA | 36.85 | 36.87 | 36.9 |
| 150 day SMA | 36.41 | 36.48 | 36.54 |
| 200 day SMA | 36.34 | 36.34 | 36.35 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
