CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 41.03 and 42.3

Intraday Target 140.02
Intraday Target 240.77
Intraday Target 341.286666666667
Intraday Target 442.04
Intraday Target 542.56

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 07 March 2025 41.53 (1.64%) 40.62 40.53 - 41.80 0.589 times
Thu 06 March 2025 40.86 (-0.58%) 41.06 39.88 - 41.94 0.6584 times
Wed 05 March 2025 41.10 (0.61%) 41.20 40.35 - 42.06 0.6151 times
Tue 04 March 2025 40.85 (-2.78%) 41.49 40.82 - 42.09 0.66 times
Mon 03 March 2025 42.02 (1.82%) 41.63 41.27 - 43.48 0.7191 times
Fri 28 February 2025 41.27 (-2.09%) 42.11 40.76 - 42.27 0.7838 times
Thu 27 February 2025 42.15 (-0.4%) 42.94 41.59 - 43.81 0.8747 times
Wed 26 February 2025 42.32 (-3.09%) 43.71 41.94 - 44.99 1.4534 times
Tue 25 February 2025 43.67 (-16.12%) 44.72 42.55 - 46.60 2.2784 times
Mon 24 February 2025 52.06 (0.02%) 52.27 52.06 - 54.58 1.368 times
Fri 21 February 2025 52.05 (0.35%) 51.75 51.37 - 52.50 0.4773 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 38.91 and 42.51

Weekly Target 138.03
Weekly Target 239.78
Weekly Target 341.63
Weekly Target 443.38
Weekly Target 545.23

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 07 March 2025 41.53 (0.63%) 41.63 39.88 - 43.48 1.4751 times
Fri 28 February 2025 41.27 (-20.71%) 52.27 40.76 - 54.58 3.0752 times
Fri 21 February 2025 52.05 (0.25%) 51.55 51.36 - 53.66 0.5908 times
Wed 19 February 2025 51.92 (-1.82%) 52.80 50.61 - 53.30 0.4437 times
Fri 14 February 2025 52.88 (4.92%) 50.32 49.65 - 53.26 0.9336 times
Fri 07 February 2025 50.40 (-6.53%) 52.53 49.68 - 52.88 0.8421 times
Fri 31 January 2025 53.92 (-0.39%) 54.56 52.42 - 55.71 0.6722 times
Fri 24 January 2025 54.13 (1.06%) 54.06 53.76 - 55.35 0.6189 times
Fri 17 January 2025 53.56 (0%) 54.05 53.04 - 54.24 0.2293 times
Fri 17 January 2025 53.56 (0.98%) 51.75 50.82 - 54.69 1.1193 times
Mon 13 January 2025 53.04 (2.45%) 51.75 50.82 - 53.35 0.2571 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 38.91 and 42.51

Monthly Target 138.03
Monthly Target 239.78
Monthly Target 341.63
Monthly Target 443.38
Monthly Target 545.23

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 07 March 2025 41.53 (0.63%) 41.63 39.88 - 43.48 0.3072 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 1.2257 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.9025 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.9734 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 1.0677 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.3435 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 1.0025 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.1705 times
Wed 31 July 2024 60.55 (-2.29%) 62.40 54.74 - 64.42 1.2398 times
Fri 28 June 2024 61.97 (-9.4%) 68.54 61.23 - 69.73 0.7672 times
Fri 31 May 2024 68.40 (-0.01%) 68.52 64.32 - 72.11 0.6576 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 32.2 and 49.21

Yearly Target 129.09
Yearly Target 235.31
Yearly Target 346.1
Yearly Target 452.32
Yearly Target 563.11

Yearly price and volumes Carter S

Date Closing Open Range Volume
Fri 07 March 2025 41.53 (-23.36%) 54.80 39.88 - 56.89 0.3878 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.791 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 1.3259 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 1.1807 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 1.0952 times
Thu 31 December 2020 94.07 (0%) 86.77 79.15 - 96.98 0.2194 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 41.27
12 day DMA 44.31
20 day DMA 47.45
35 day DMA 49.89
50 day DMA 50.85
100 day DMA 53.7
150 day DMA 57.72
200 day DMA 59.06

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.6442.03
12 day EMA43.8744.344.92
20 day EMA45.9546.4247
35 day EMA48.3348.7349.19
50 day EMA50.2750.6351.03

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.2241.48
12 day SMA44.3145.1846.1
20 day SMA47.4547.8948.37
35 day SMA49.8950.2350.61
50 day SMA50.8551.1151.41
100 day SMA53.753.9154.1
150 day SMA57.7257.8457.95
200 day SMA59.0659.1859.31

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top