Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 37.63 and 38.97
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.953333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.29 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (0.98%) | 37.27 | 37.27 - 38.61 | 0.8926 times | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 1.2316 times | Fri 06 February 2026 | 36.79 (-3.01%) | 38.14 | 36.66 - 38.84 | 0.9972 times | Thu 05 February 2026 | 37.93 (-1.38%) | 37.73 | 37.34 - 38.56 | 0.825 times | Wed 04 February 2026 | 38.46 (4.51%) | 37.00 | 37.00 - 38.88 | 1.008 times | Tue 03 February 2026 | 36.80 (1.13%) | 36.39 | 36.16 - 37.89 | 1.0789 times | Mon 02 February 2026 | 36.39 (5.14%) | 35.05 | 34.90 - 36.40 | 0.8813 times | Fri 30 January 2026 | 34.61 (2.98%) | 33.51 | 33.37 - 35.04 | 1.007 times | Thu 29 January 2026 | 33.61 (1.76%) | 32.77 | 32.24 - 33.96 | 1.0574 times | Wed 28 January 2026 | 33.03 (-5.25%) | 34.82 | 32.71 - 34.82 | 1.021 times | Tue 27 January 2026 | 34.86 (-0.97%) | 35.11 | 34.19 - 35.62 | 0.6648 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 36.98 and 39.61
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (3.23%) | 37.05 | 35.98 - 38.61 | 0.5067 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.1426 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.1124 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.5289 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.3753 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.9008 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.4935 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1562 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6196 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.164 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2574 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 36.44 and 40.42
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (9.74%) | 35.05 | 34.90 - 38.88 | 0.2809 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0323 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7808 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6827 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1177 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0517 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0787 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5238 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1673 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2841 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.4002 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.11 and 42.27
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (17.11%) | 32.65 | 32.24 - 39.40 | 0.2039 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 2.0486 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.4998 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.1269 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 1.0035 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.9308 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1865 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.31 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.33 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.18 | 36.96 |
| 12 day EMA | 36.72 | 36.49 | 36.29 |
| 20 day EMA | 36.14 | 35.95 | 35.77 |
| 35 day EMA | 35.13 | 34.96 | 34.8 |
| 50 day EMA | 34.18 | 34.02 | 33.87 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.52 | 37.27 |
| 12 day SMA | 36.11 | 35.91 | 35.93 |
| 20 day SMA | 36.31 | 36.19 | 36.09 |
| 35 day SMA | 34.94 | 34.79 | 34.63 |
| 50 day SMA | 34.09 | 33.98 | 33.85 |
| 100 day SMA | 32.33 | 32.26 | 32.21 |
| 150 day SMA | 30.99 | 30.95 | 30.91 |
| 200 day SMA | 31.42 | 31.42 | 31.41 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
