CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 53.63 and 55.09

Intraday Target 152.46
Intraday Target 253.33
Intraday Target 353.923333333333
Intraday Target 454.79
Intraday Target 555.38

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 31 December 2024 54.19 (2.67%) 53.21 53.06 - 54.52 0.5897 times
Mon 30 December 2024 52.78 (-3.03%) 53.99 52.78 - 54.04 0.6606 times
Fri 27 December 2024 54.43 (-2.56%) 55.36 54.36 - 55.59 0.4771 times
Thu 26 December 2024 55.86 (0.63%) 55.27 55.27 - 56.26 0.4574 times
Tue 24 December 2024 55.51 (0.56%) 55.12 54.19 - 55.51 0.2215 times
Mon 23 December 2024 55.20 (-0.79%) 53.93 53.65 - 55.53 0.7337 times
Fri 20 December 2024 55.64 (1.87%) 54.47 54.19 - 55.98 5.1219 times
Thu 19 December 2024 54.62 (-0.71%) 54.98 54.58 - 55.54 0.5156 times
Wed 18 December 2024 55.01 (-3.22%) 56.82 54.93 - 56.84 0.5818 times
Tue 17 December 2024 56.84 (1.34%) 56.19 56.17 - 58.13 0.6406 times
Mon 16 December 2024 56.09 (0.72%) 55.34 55.29 - 57.59 0.8893 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 53.49 and 55.23

Weekly Target 152.09
Weekly Target 253.14
Weekly Target 353.83
Weekly Target 454.88
Weekly Target 555.57

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 31 December 2024 54.19 (-0.44%) 53.99 52.78 - 54.52 0.4199 times
Fri 27 December 2024 54.43 (-2.17%) 53.93 53.65 - 56.26 0.6346 times
Fri 20 December 2024 55.64 (-0.09%) 55.34 54.19 - 58.13 2.6025 times
Fri 13 December 2024 55.69 (-1.36%) 55.40 53.16 - 56.16 1.2366 times
Thu 05 December 2024 56.46 (3.1%) 56.64 56.04 - 57.11 0.0158 times
Tue 26 November 2024 54.76 (0%) 54.44 54.25 - 55.28 0.2084 times
Tue 26 November 2024 54.76 (1.46%) 53.95 53.71 - 55.37 0.602 times
Fri 22 November 2024 53.97 (2.14%) 52.91 50.55 - 54.37 1.1644 times
Fri 15 November 2024 52.84 (4.99%) 50.61 50.61 - 54.64 1.4476 times
Fri 08 November 2024 50.33 (-6.83%) 54.00 50.27 - 55.12 1.6683 times
Fri 01 November 2024 54.02 (-5.14%) 57.25 53.40 - 58.11 1.8566 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 50.81 and 56.16

Monthly Target 149.68
Monthly Target 251.94
Monthly Target 355.033333333333
Monthly Target 457.29
Monthly Target 560.38

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.9805 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 1.0755 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.3532 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 1.0098 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.1791 times
Wed 31 July 2024 60.55 (-2.29%) 62.40 54.74 - 64.42 1.2488 times
Fri 28 June 2024 61.97 (-9.4%) 68.54 61.23 - 69.73 0.7728 times
Fri 31 May 2024 68.40 (-0.01%) 68.52 64.32 - 72.11 0.6624 times
Tue 30 April 2024 68.41 (-19.21%) 84.49 67.23 - 86.24 0.8552 times
Thu 28 March 2024 84.68 (4.61%) 81.00 79.37 - 88.03 0.8629 times
Thu 29 February 2024 80.95 (7.02%) 76.03 74.99 - 87.95 0.7429 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 54.55
12 day DMA 55.16
20 day DMA 55.25
35 day DMA 54.2
50 day DMA 56.09
100 day DMA 61
150 day DMA 61.63
200 day DMA 64.58

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3254.3855.18
12 day EMA54.7754.8755.25
20 day EMA54.9855.0655.3
35 day EMA55.8755.9756.16
50 day EMA56.4856.5756.72

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.7655.33
12 day SMA55.1655.2655.41
20 day SMA55.2555.2855.4
35 day SMA54.254.1954.22
50 day SMA56.0956.3356.55
100 day SMA6161.0761.15
150 day SMA61.6361.761.79
200 day SMA64.5864.7364.89

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top