Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 35.01 and 36
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.806666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.8 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.59 (-0.48%) | 35.80 | 35.42 - 36.41 | 1.0876 times | Tue 31 March 2026 | 35.76 (3.03%) | 35.28 | 35.07 - 36.49 | 1.1179 times | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 1.1939 times | Fri 27 March 2026 | 34.82 (0.72%) | 34.06 | 33.87 - 34.89 | 0.782 times | Thu 26 March 2026 | 34.57 (-1.03%) | 34.57 | 34.21 - 35.48 | 0.8566 times | Wed 25 March 2026 | 34.93 (0.52%) | 35.06 | 33.93 - 35.35 | 0.9686 times | Tue 24 March 2026 | 34.75 (0.81%) | 33.87 | 33.87 - 34.93 | 1.3304 times | Mon 23 March 2026 | 34.47 (0.76%) | 34.75 | 34.32 - 35.61 | 1.7385 times | Fri 20 March 2026 | 34.21 (-2.29%) | 35.02 | 33.82 - 35.35 | 0.6247 times | Thu 19 March 2026 | 35.01 (1.1%) | 33.66 | 33.66 - 35.43 | 0.2998 times | Tue 17 March 2026 | 34.63 (-1.25%) | 34.89 | 34.30 - 35.71 | 1.5948 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35 and 37.08
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.59 (2.21%) | 35.13 | 34.41 - 36.49 | 0.4727 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7893 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5529 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1819 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.761 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.8139 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.9532 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2761 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.1925 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.0064 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.9799 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.01 and 36
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.59 (-0.48%) | 35.80 | 35.42 - 36.41 | 0.0318 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9681 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1017 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1219 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8485 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.742 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2146 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.143 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1723 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.656 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.2686 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.64 and 46.39
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 37.24 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.59 (9.74%) | 32.65 | 31.69 - 44.44 | 0.4442 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.9762 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.4468 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0871 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.968 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8979 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1799 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.69 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.07 | 34.72 |
| 12 day EMA | 35.09 | 35 | 34.86 |
| 20 day EMA | 35.36 | 35.34 | 35.3 |
| 35 day EMA | 35.74 | 35.75 | 35.75 |
| 50 day EMA | 36.52 | 36.56 | 36.59 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.96 | 34.76 |
| 12 day SMA | 34.88 | 34.8 | 34.71 |
| 20 day SMA | 34.69 | 34.71 | 34.67 |
| 35 day SMA | 36.9 | 36.97 | 37.02 |
| 50 day SMA | 36.73 | 36.72 | 36.73 |
| 100 day SMA | 34.64 | 34.61 | 34.55 |
| 150 day SMA | 33.1 | 33.06 | 33 |
| 200 day SMA | 32.02 | 32 | 31.98 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
