CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 33.22 and 35.07
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 36.55 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.33 (-4.03%) | 35.53 | 33.96 - 35.81 | 2.2946 times | Fri 21 August 2026 | 35.77 (-1.3%) | 36.40 | 35.46 - 36.92 | 1.2296 times | Thu 20 August 2026 | 36.24 (-2.61%) | 36.47 | 35.24 - 36.47 | 1.1358 times | Wed 19 August 2026 | 37.21 (-0.93%) | 37.30 | 36.95 - 38.03 | 1.0348 times | Tue 18 August 2026 | 37.56 (-0.69%) | 38.02 | 37.49 - 38.83 | 0.7138 times | Mon 17 August 2026 | 37.82 (-2.32%) | 38.12 | 37.50 - 38.21 | 0.7607 times | Fri 14 August 2026 | 38.72 (-1.1%) | 38.90 | 38.24 - 39.07 | 0.8309 times | Thu 13 August 2026 | 39.15 (0.23%) | 39.30 | 38.62 - 39.54 | 0.5782 times | Wed 12 August 2026 | 39.06 (-1.71%) | 39.97 | 38.85 - 40.11 | 0.6927 times | Tue 11 August 2026 | 39.74 (-1.58%) | 40.25 | 39.44 - 40.48 | 0.729 times | Mon 10 August 2026 | 40.38 (1.05%) | 40.13 | 39.74 - 41.22 | 1.0042 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.22 and 35.07
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.33 (-4.03%) | 35.53 | 33.96 - 35.81 | 0.549 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 1.1663 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.9176 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.4326 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.3913 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.8277 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.984 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.7567 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.6598 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.3151 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.6959 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 30.5 and 37.8
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.33 (-10.99%) | 39.54 | 33.96 - 41.26 | 0.8709 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9089 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9097 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.082 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0315 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0716 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1552 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2418 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9072 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8213 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.289 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.01 and 45.76
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 36.82 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.33 (5.86%) | 32.65 | 31.69 - 44.44 | 0.9698 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.826 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3377 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9844 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8818 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8308 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1694 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 38 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.56 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.85 | 37.39 |
| 12 day EMA | 37.33 | 37.87 | 38.25 |
| 20 day EMA | 37.97 | 38.35 | 38.62 |
| 35 day EMA | 38.76 | 39.02 | 39.21 |
| 50 day EMA | 39.2 | 39.4 | 39.55 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.92 | 37.51 |
| 12 day SMA | 38 | 38.49 | 38.84 |
| 20 day SMA | 38.52 | 38.74 | 38.89 |
| 35 day SMA | 38.56 | 38.7 | 38.84 |
| 50 day SMA | 39.54 | 39.69 | 39.76 |
| 100 day SMA | 38.17 | 38.18 | 38.17 |
| 150 day SMA | 37.66 | 37.68 | 37.68 |
| 200 day SMA | 36.33 | 36.32 | 36.3 |


