CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 53.63 and 55.09
Intraday Target 1 | 52.46 |
Intraday Target 2 | 53.33 |
Intraday Target 3 | 53.923333333333 |
Intraday Target 4 | 54.79 |
Intraday Target 5 | 55.38 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.19 (2.67%) | 53.21 | 53.06 - 54.52 | 0.5897 times | Mon 30 December 2024 | 52.78 (-3.03%) | 53.99 | 52.78 - 54.04 | 0.6606 times | Fri 27 December 2024 | 54.43 (-2.56%) | 55.36 | 54.36 - 55.59 | 0.4771 times | Thu 26 December 2024 | 55.86 (0.63%) | 55.27 | 55.27 - 56.26 | 0.4574 times | Tue 24 December 2024 | 55.51 (0.56%) | 55.12 | 54.19 - 55.51 | 0.2215 times | Mon 23 December 2024 | 55.20 (-0.79%) | 53.93 | 53.65 - 55.53 | 0.7337 times | Fri 20 December 2024 | 55.64 (1.87%) | 54.47 | 54.19 - 55.98 | 5.1219 times | Thu 19 December 2024 | 54.62 (-0.71%) | 54.98 | 54.58 - 55.54 | 0.5156 times | Wed 18 December 2024 | 55.01 (-3.22%) | 56.82 | 54.93 - 56.84 | 0.5818 times | Tue 17 December 2024 | 56.84 (1.34%) | 56.19 | 56.17 - 58.13 | 0.6406 times | Mon 16 December 2024 | 56.09 (0.72%) | 55.34 | 55.29 - 57.59 | 0.8893 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 53.49 and 55.23
Weekly Target 1 | 52.09 |
Weekly Target 2 | 53.14 |
Weekly Target 3 | 53.83 |
Weekly Target 4 | 54.88 |
Weekly Target 5 | 55.57 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.19 (-0.44%) | 53.99 | 52.78 - 54.52 | 0.4199 times | Fri 27 December 2024 | 54.43 (-2.17%) | 53.93 | 53.65 - 56.26 | 0.6346 times | Fri 20 December 2024 | 55.64 (-0.09%) | 55.34 | 54.19 - 58.13 | 2.6025 times | Fri 13 December 2024 | 55.69 (-1.36%) | 55.40 | 53.16 - 56.16 | 1.2366 times | Thu 05 December 2024 | 56.46 (3.1%) | 56.64 | 56.04 - 57.11 | 0.0158 times | Tue 26 November 2024 | 54.76 (0%) | 54.44 | 54.25 - 55.28 | 0.2084 times | Tue 26 November 2024 | 54.76 (1.46%) | 53.95 | 53.71 - 55.37 | 0.602 times | Fri 22 November 2024 | 53.97 (2.14%) | 52.91 | 50.55 - 54.37 | 1.1644 times | Fri 15 November 2024 | 52.84 (4.99%) | 50.61 | 50.61 - 54.64 | 1.4476 times | Fri 08 November 2024 | 50.33 (-6.83%) | 54.00 | 50.27 - 55.12 | 1.6683 times | Fri 01 November 2024 | 54.02 (-5.14%) | 57.25 | 53.40 - 58.11 | 1.8566 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 50.81 and 56.16
Monthly Target 1 | 49.68 |
Monthly Target 2 | 51.94 |
Monthly Target 3 | 55.033333333333 |
Monthly Target 4 | 57.29 |
Monthly Target 5 | 60.38 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.9805 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 1.0755 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.3532 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 1.0098 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.1791 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.2488 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.7728 times | Fri 31 May 2024 | 68.40 (-0.01%) | 68.52 | 64.32 - 72.11 | 0.6624 times | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 0.8552 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 0.8629 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 0.7429 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 54.55 |
12 day DMA | 55.16 |
20 day DMA | 55.25 |
35 day DMA | 54.2 |
50 day DMA | 56.09 |
100 day DMA | 61 |
150 day DMA | 61.63 |
200 day DMA | 64.58 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.32 | 54.38 | 55.18 |
12 day EMA | 54.77 | 54.87 | 55.25 |
20 day EMA | 54.98 | 55.06 | 55.3 |
35 day EMA | 55.87 | 55.97 | 56.16 |
50 day EMA | 56.48 | 56.57 | 56.72 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.55 | 54.76 | 55.33 |
12 day SMA | 55.16 | 55.26 | 55.41 |
20 day SMA | 55.25 | 55.28 | 55.4 |
35 day SMA | 54.2 | 54.19 | 54.22 |
50 day SMA | 56.09 | 56.33 | 56.55 |
100 day SMA | 61 | 61.07 | 61.15 |
150 day SMA | 61.63 | 61.7 | 61.79 |
200 day SMA | 64.58 | 64.73 | 64.89 |