CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 54.51 and 55.54

Intraday Target 153.73
Intraday Target 254.25
Intraday Target 354.763333333333
Intraday Target 455.28
Intraday Target 555.79

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 26 November 2024 54.76 (0%) 54.44 54.25 - 55.28 0.8497 times
Tue 26 November 2024 54.76 (-0.94%) 54.44 54.25 - 55.28 0.8497 times
Mon 25 November 2024 55.28 (2.43%) 53.95 53.71 - 55.37 1.6047 times
Fri 22 November 2024 53.97 (2.94%) 53.01 52.93 - 54.37 1.5473 times
Thu 21 November 2024 52.43 (2.86%) 51.26 50.75 - 52.50 0.6945 times
Wed 20 November 2024 50.97 (-1.98%) 51.74 50.55 - 51.74 0.7416 times
Tue 19 November 2024 52.00 (-0.63%) 51.87 51.21 - 52.41 0.7504 times
Mon 18 November 2024 52.33 (-0.97%) 52.91 51.77 - 52.91 1.0138 times
Fri 15 November 2024 52.84 (-0.84%) 53.93 52.38 - 53.93 0.8341 times
Thu 14 November 2024 53.29 (-0.78%) 53.52 52.92 - 54.63 1.1142 times
Wed 13 November 2024 53.71 (2.46%) 53.44 52.88 - 54.40 1.1531 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 54.51 and 55.54

Weekly Target 153.73
Weekly Target 254.25
Weekly Target 354.763333333333
Weekly Target 455.28
Weekly Target 555.79

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 26 November 2024 54.76 (0%) 54.44 54.25 - 55.28 0.1685 times
Tue 26 November 2024 54.76 (1.46%) 53.95 53.71 - 55.37 0.4868 times
Fri 22 November 2024 53.97 (2.14%) 52.91 50.55 - 54.37 0.9417 times
Fri 15 November 2024 52.84 (4.99%) 50.61 50.61 - 54.64 1.1707 times
Fri 08 November 2024 50.33 (-6.83%) 54.00 50.27 - 55.12 1.3492 times
Fri 01 November 2024 54.02 (-5.14%) 57.25 53.40 - 58.11 1.5014 times
Fri 25 October 2024 56.95 (-15.6%) 67.51 56.87 - 67.83 1.6266 times
Fri 18 October 2024 67.48 (9.14%) 61.55 61.44 - 68.69 1.0482 times
Fri 11 October 2024 61.83 (-4.54%) 64.36 60.08 - 64.53 0.9198 times
Fri 04 October 2024 64.77 (-2.84%) 66.76 62.91 - 66.82 0.7872 times
Fri 27 September 2024 66.66 (-0.61%) 66.89 64.95 - 67.91 0.7809 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 52.21 and 57.31

Monthly Target 148.37
Monthly Target 251.56
Monthly Target 353.466666666667
Monthly Target 456.66
Monthly Target 558.57

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 1.1017 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.3861 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 1.0344 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.2077 times
Wed 31 July 2024 60.55 (-2.29%) 62.40 54.74 - 64.42 1.2792 times
Fri 28 June 2024 61.97 (-9.4%) 68.54 61.23 - 69.73 0.7916 times
Fri 31 May 2024 68.40 (-0.01%) 68.52 64.32 - 72.11 0.6785 times
Tue 30 April 2024 68.41 (-19.21%) 84.49 67.23 - 86.24 0.876 times
Thu 28 March 2024 84.68 (4.61%) 81.00 79.37 - 88.03 0.8839 times
Thu 29 February 2024 80.95 (7.02%) 76.03 74.99 - 87.95 0.761 times
Wed 31 January 2024 75.64 (1%) 74.49 71.25 - 77.95 0.5996 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 54.24
12 day DMA 53.23
20 day DMA 53.15
35 day DMA 57.34
50 day DMA 59.66
100 day DMA 62.03
150 day DMA 63.3
200 day DMA 67.19

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2453.9853.59
12 day EMA53.8353.6653.46
20 day EMA54.6254.654.58
35 day EMA56.9657.0957.23
50 day EMA60.0260.2360.45

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2453.4852.93
12 day SMA53.2353.0652.69
20 day SMA53.1553.253.25
35 day SMA57.3457.5157.69
50 day SMA59.6659.9860.29
100 day SMA62.0362.162.16
150 day SMA63.363.3963.49
200 day SMA67.1967.3367.47

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top