Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 39.05 and 40.59
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.85 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.1427 times | Mon 01 June 2026 | 38.39 (-0.52%) | 38.01 | 37.47 - 38.64 | 1.0039 times | Fri 29 May 2026 | 38.59 (-3.81%) | 39.86 | 38.43 - 39.88 | 1.3083 times | Thu 28 May 2026 | 40.12 (1.93%) | 39.16 | 39.07 - 41.32 | 0.7909 times | Wed 27 May 2026 | 39.36 (2.5%) | 39.34 | 39.15 - 41.00 | 1.2008 times | Tue 26 May 2026 | 38.40 (3.14%) | 37.25 | 37.13 - 38.43 | 0.9453 times | Fri 22 May 2026 | 37.23 (-0.88%) | 37.48 | 36.81 - 37.99 | 0.9549 times | Thu 21 May 2026 | 37.56 (1.21%) | 36.83 | 36.28 - 37.93 | 0.7403 times | Wed 20 May 2026 | 37.11 (3.83%) | 35.74 | 35.07 - 37.38 | 0.6901 times | Tue 19 May 2026 | 35.74 (0.65%) | 35.48 | 34.67 - 36.31 | 1.2229 times | Mon 18 May 2026 | 35.51 (6.13%) | 34.52 | 34.11 - 36.08 | 1.2546 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 38.64 and 41.01
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.80 (3.14%) | 38.01 | 37.47 - 39.84 | 0.377 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7456 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8541 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 0.9861 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.6965 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2319 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1167 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2176 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2017 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5727 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.8074 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 38.64 and 41.01
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.80 (3.14%) | 38.01 | 37.47 - 39.84 | 0.0862 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0874 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0367 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0769 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1609 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.248 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9117 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8254 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2954 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2714 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2433 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.75 and 48.5
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.80 (22.73%) | 32.65 | 31.69 - 44.44 | 0.6948 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.9093 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3987 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0293 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9221 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8686 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1771 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.92 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.54 | 38.62 |
| 12 day EMA | 37.9 | 37.56 | 37.41 |
| 20 day EMA | 37.22 | 36.95 | 36.8 |
| 35 day EMA | 36.6 | 36.41 | 36.29 |
| 50 day EMA | 36.36 | 36.22 | 36.13 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.97 | 38.74 |
| 12 day SMA | 37.61 | 37.1 | 36.69 |
| 20 day SMA | 36.31 | 35.98 | 35.74 |
| 35 day SMA | 36.58 | 36.43 | 36.35 |
| 50 day SMA | 36.17 | 36.06 | 35.99 |
| 100 day SMA | 36.47 | 36.42 | 36.37 |
| 150 day SMA | 34.92 | 34.86 | 34.8 |
| 200 day SMA | 33.38 | 33.3 | 33.24 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
