Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 38.23 and 39.19
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.93 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.87 (-0.54%) | 39.38 | 38.54 - 39.50 | 0.7941 times | Tue 21 April 2026 | 39.08 (-0.18%) | 40.00 | 38.73 - 41.09 | 1.0179 times | Mon 20 April 2026 | 39.15 (1.66%) | 38.43 | 38.43 - 39.42 | 1.1616 times | Fri 17 April 2026 | 38.51 (4.22%) | 37.88 | 37.69 - 39.72 | 1.4913 times | Thu 16 April 2026 | 36.95 (1.99%) | 36.28 | 36.28 - 37.97 | 1.0348 times | Wed 15 April 2026 | 36.23 (4.11%) | 34.64 | 34.38 - 36.42 | 0.7857 times | Tue 14 April 2026 | 34.80 (0.43%) | 34.68 | 34.61 - 35.52 | 0.7327 times | Mon 13 April 2026 | 34.65 (-2.45%) | 34.32 | 34.11 - 35.04 | 0.8852 times | Fri 10 April 2026 | 35.52 (-3.45%) | 36.91 | 35.31 - 36.91 | 0.7682 times | Thu 09 April 2026 | 36.79 (6.39%) | 35.72 | 35.46 - 37.16 | 1.3285 times | Wed 08 April 2026 | 34.58 (-1.87%) | 35.85 | 34.07 - 36.92 | 1.3802 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 38.65 and 41.31
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.87 (0.93%) | 38.43 | 38.43 - 41.09 | 0.6713 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.113 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.0985 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5235 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.738 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.517 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1051 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.6465 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6959 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8912 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2582 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 36.47 and 43.49
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.87 (8.7%) | 35.80 | 34.07 - 41.09 | 0.6545 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9076 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0329 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0518 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7955 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6956 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1388 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0716 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0991 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5526 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1894 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.28 and 48.03
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 38.333333333333 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.87 (19.86%) | 32.65 | 31.69 - 44.44 | 0.5291 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.9506 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.428 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.073 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9555 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8863 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1775 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.09 | 37.6 |
| 12 day EMA | 37.25 | 36.95 | 36.56 |
| 20 day EMA | 36.7 | 36.47 | 36.2 |
| 35 day EMA | 36.79 | 36.67 | 36.53 |
| 50 day EMA | 37.07 | 37 | 36.91 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.98 | 37.13 |
| 12 day SMA | 36.7 | 36.46 | 36.19 |
| 20 day SMA | 36.13 | 35.92 | 35.69 |
| 35 day SMA | 35.49 | 35.37 | 35.22 |
| 50 day SMA | 36.84 | 36.81 | 36.76 |
| 100 day SMA | 35.41 | 35.33 | 35.24 |
| 150 day SMA | 33.79 | 33.74 | 33.69 |
| 200 day SMA | 32.42 | 32.38 | 32.34 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
