Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 34.32 and 36.09
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.803333333333 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.57 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.64 (0.84%) | 34.27 | 34.00 - 35.77 | 1.265 times | Wed 07 January 2026 | 34.35 (-2.03%) | 35.17 | 34.30 - 36.25 | 1.4578 times | Tue 06 January 2026 | 35.06 (5.38%) | 33.19 | 33.19 - 35.31 | 2.3006 times | Mon 05 January 2026 | 33.27 (0.21%) | 33.19 | 33.14 - 34.08 | 1.0941 times | Fri 02 January 2026 | 33.20 (2.37%) | 32.65 | 32.26 - 33.46 | 0.6539 times | Wed 31 December 2025 | 32.43 (1.98%) | 32.03 | 31.84 - 32.54 | 0.8885 times | Mon 29 December 2025 | 31.80 (0%) | 31.48 | 31.11 - 31.88 | 0.7142 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.7142 times | Fri 26 December 2025 | 31.68 (-0.09%) | 31.85 | 31.31 - 32.23 | 0.602 times | Wed 24 December 2025 | 31.71 (0.06%) | 31.90 | 31.31 - 31.94 | 0.3094 times | Tue 23 December 2025 | 31.69 (-1.12%) | 32.13 | 31.18 - 32.13 | 0.7259 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.89 and 37
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.64 (4.34%) | 33.19 | 33.14 - 36.25 | 1.4417 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.5318 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1683 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6677 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.2544 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.3551 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.1162 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.1171 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.327 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 1.0205 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.8548 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.45 and 37.44
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.64 (6.81%) | 32.65 | 32.26 - 36.25 | 0.244 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7551 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6603 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.081 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0172 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0433 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4738 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.129 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2419 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3543 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2885 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.45 and 37.44
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.64 (6.81%) | 32.65 | 32.26 - 36.25 | 0.0401 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 2.098 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.5359 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.1541 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 1.0277 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.9533 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.191 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.51
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.7 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.25 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.78 | 33.49 |
| 12 day EMA | 33.26 | 33.01 | 32.77 |
| 20 day EMA | 32.82 | 32.63 | 32.45 |
| 35 day EMA | 32.42 | 32.29 | 32.17 |
| 50 day EMA | 32.12 | 32.02 | 31.92 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.66 | 33.15 |
| 12 day SMA | 32.81 | 32.58 | 32.43 |
| 20 day SMA | 32.7 | 32.56 | 32.4 |
| 35 day SMA | 31.92 | 31.81 | 31.75 |
| 50 day SMA | 31.9 | 31.86 | 31.82 |
| 100 day SMA | 30.61 | 30.52 | 30.44 |
| 150 day SMA | 30.25 | 30.23 | 30.2 |
| 200 day SMA | 31.53 | 31.57 | 31.61 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
