ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 30.29 and 31.55

Intraday Target 129.38
Intraday Target 229.94
Intraday Target 330.64
Intraday Target 431.2
Intraday Target 531.9

Daily price and volume Carter S

Date Closing Open Range Volume
Mon 14 September 2026 30.50 (0.23%) 30.08 30.08 - 31.34 0.8645 times
Fri 11 September 2026 30.43 (0.79%) 30.53 30.09 - 31.03 1.4007 times
Thu 10 September 2026 30.19 (-5.86%) 31.49 30.02 - 31.80 1.2292 times
Wed 09 September 2026 32.07 (-0.65%) 32.76 31.98 - 32.90 1.0581 times
Tue 08 September 2026 32.28 (-3.79%) 33.60 32.17 - 33.73 0.9745 times
Fri 04 September 2026 33.55 (1.21%) 32.90 32.35 - 33.59 0.9003 times
Thu 03 September 2026 33.15 (2.28%) 32.85 31.57 - 33.49 0.8698 times
Wed 02 September 2026 32.41 (1.28%) 32.16 31.80 - 32.75 0.7042 times
Tue 01 September 2026 32.00 (-1.2%) 31.27 31.20 - 32.68 0.8982 times
Mon 31 August 2026 32.39 (-3.46%) 33.40 32.05 - 33.40 1.1006 times
Fri 28 August 2026 33.55 (0.63%) 33.68 33.45 - 34.00 0.6387 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 30.29 and 31.55

Weekly Target 129.38
Weekly Target 229.94
Weekly Target 330.64
Weekly Target 431.2
Weekly Target 531.9

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Mon 14 September 2026 30.50 (0.23%) 30.08 30.08 - 31.34 0.2629 times
Fri 11 September 2026 30.43 (-9.3%) 33.60 30.02 - 33.73 1.4179 times
Fri 04 September 2026 33.55 (0%) 33.40 31.20 - 33.59 1.3603 times
Fri 28 August 2026 33.55 (-6.21%) 35.53 33.20 - 35.81 1.2571 times
Fri 21 August 2026 35.77 (-7.62%) 38.12 35.24 - 38.83 0.9897 times
Fri 14 August 2026 38.72 (-3.1%) 40.13 38.24 - 41.22 0.7786 times
Fri 07 August 2026 39.96 (3.6%) 39.54 38.54 - 41.26 1.2156 times
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.1805 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 0.7024 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 0.835 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.6421 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 28.41 and 32.12

Monthly Target 127.71
Monthly Target 229.1
Monthly Target 331.416666666667
Monthly Target 432.81
Monthly Target 535.13

Monthly price and volumes Carter S

Date Closing Open Range Volume
Mon 14 September 2026 30.50 (-5.84%) 31.27 30.02 - 33.73 0.6734 times
Mon 31 August 2026 32.39 (-16.02%) 39.54 32.05 - 41.26 1.1385 times
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.8958 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.8966 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.0664 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.0167 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0561 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1385 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.2239 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.8941 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.8094 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 23.05 and 37.47

Yearly Target 120.57
Yearly Target 225.53
Yearly Target 334.986666666667
Yearly Target 439.95
Yearly Target 549.41

Yearly price and volumes Carter S

Date Closing Open Range Volume
Mon 14 September 2026 30.50 (-5.95%) 32.65 30.02 - 44.44 1.0659 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.7969 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.3164 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9688 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8678 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8175 times
Thu 31 December 2020 94.07 (0%) 86.77 79.15 - 96.98 0.1667 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 31.09
12 day DMA 32.16
20 day DMA 33.65
35 day DMA 36.09
50 day DMA 36.86
100 day DMA 37.62
150 day DMA 37.33
200 day DMA 36.42

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.3431.79
12 day EMA32.2732.5932.98
20 day EMA33.4733.7834.13
35 day EMA35.0135.2835.57
50 day EMA36.6736.9237.18

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.732.25
12 day SMA32.1632.4732.76
20 day SMA33.6534.0634.5
35 day SMA36.0936.3336.53
50 day SMA36.8637.0637.27
100 day SMA37.6237.737.79
150 day SMA37.3337.3837.43
200 day SMA36.4236.4136.4

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top