CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 54.51 and 55.54
Intraday Target 1 | 53.73 |
Intraday Target 2 | 54.25 |
Intraday Target 3 | 54.763333333333 |
Intraday Target 4 | 55.28 |
Intraday Target 5 | 55.79 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.76 (0%) | 54.44 | 54.25 - 55.28 | 0.8497 times | Tue 26 November 2024 | 54.76 (-0.94%) | 54.44 | 54.25 - 55.28 | 0.8497 times | Mon 25 November 2024 | 55.28 (2.43%) | 53.95 | 53.71 - 55.37 | 1.6047 times | Fri 22 November 2024 | 53.97 (2.94%) | 53.01 | 52.93 - 54.37 | 1.5473 times | Thu 21 November 2024 | 52.43 (2.86%) | 51.26 | 50.75 - 52.50 | 0.6945 times | Wed 20 November 2024 | 50.97 (-1.98%) | 51.74 | 50.55 - 51.74 | 0.7416 times | Tue 19 November 2024 | 52.00 (-0.63%) | 51.87 | 51.21 - 52.41 | 0.7504 times | Mon 18 November 2024 | 52.33 (-0.97%) | 52.91 | 51.77 - 52.91 | 1.0138 times | Fri 15 November 2024 | 52.84 (-0.84%) | 53.93 | 52.38 - 53.93 | 0.8341 times | Thu 14 November 2024 | 53.29 (-0.78%) | 53.52 | 52.92 - 54.63 | 1.1142 times | Wed 13 November 2024 | 53.71 (2.46%) | 53.44 | 52.88 - 54.40 | 1.1531 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 54.51 and 55.54
Weekly Target 1 | 53.73 |
Weekly Target 2 | 54.25 |
Weekly Target 3 | 54.763333333333 |
Weekly Target 4 | 55.28 |
Weekly Target 5 | 55.79 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.76 (0%) | 54.44 | 54.25 - 55.28 | 0.1685 times | Tue 26 November 2024 | 54.76 (1.46%) | 53.95 | 53.71 - 55.37 | 0.4868 times | Fri 22 November 2024 | 53.97 (2.14%) | 52.91 | 50.55 - 54.37 | 0.9417 times | Fri 15 November 2024 | 52.84 (4.99%) | 50.61 | 50.61 - 54.64 | 1.1707 times | Fri 08 November 2024 | 50.33 (-6.83%) | 54.00 | 50.27 - 55.12 | 1.3492 times | Fri 01 November 2024 | 54.02 (-5.14%) | 57.25 | 53.40 - 58.11 | 1.5014 times | Fri 25 October 2024 | 56.95 (-15.6%) | 67.51 | 56.87 - 67.83 | 1.6266 times | Fri 18 October 2024 | 67.48 (9.14%) | 61.55 | 61.44 - 68.69 | 1.0482 times | Fri 11 October 2024 | 61.83 (-4.54%) | 64.36 | 60.08 - 64.53 | 0.9198 times | Fri 04 October 2024 | 64.77 (-2.84%) | 66.76 | 62.91 - 66.82 | 0.7872 times | Fri 27 September 2024 | 66.66 (-0.61%) | 66.89 | 64.95 - 67.91 | 0.7809 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 52.21 and 57.31
Monthly Target 1 | 48.37 |
Monthly Target 2 | 51.56 |
Monthly Target 3 | 53.466666666667 |
Monthly Target 4 | 56.66 |
Monthly Target 5 | 58.57 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 1.1017 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.3861 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 1.0344 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.2077 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.2792 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.7916 times | Fri 31 May 2024 | 68.40 (-0.01%) | 68.52 | 64.32 - 72.11 | 0.6785 times | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 0.876 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 0.8839 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 0.761 times | Wed 31 January 2024 | 75.64 (1%) | 74.49 | 71.25 - 77.95 | 0.5996 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 54.24 |
12 day DMA | 53.23 |
20 day DMA | 53.15 |
35 day DMA | 57.34 |
50 day DMA | 59.66 |
100 day DMA | 62.03 |
150 day DMA | 63.3 |
200 day DMA | 67.19 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.24 | 53.98 | 53.59 |
12 day EMA | 53.83 | 53.66 | 53.46 |
20 day EMA | 54.62 | 54.6 | 54.58 |
35 day EMA | 56.96 | 57.09 | 57.23 |
50 day EMA | 60.02 | 60.23 | 60.45 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.24 | 53.48 | 52.93 |
12 day SMA | 53.23 | 53.06 | 52.69 |
20 day SMA | 53.15 | 53.2 | 53.25 |
35 day SMA | 57.34 | 57.51 | 57.69 |
50 day SMA | 59.66 | 59.98 | 60.29 |
100 day SMA | 62.03 | 62.1 | 62.16 |
150 day SMA | 63.3 | 63.39 | 63.49 |
200 day SMA | 67.19 | 67.33 | 67.47 |