ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 40.49
  • 20Day Average: 41.15
  • 50Day Average: 38.57
  • 100Day Average: 37.59
  • 150Day Average: 36.68

CRI Indicators & signals

Indicator MACD (12,26,9)

40, 40.03, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

4, 21.2, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 38.58 38.50 to 41.71 -3.98% 1.06 times
10 Fri Jul 2026 40.18 38.72 to 40.45 2.92% 0.62 times
09 Thu Jul 2026 39.04 37.46 to 39.63 3.01% 0.58 times
08 Wed Jul 2026 37.90 37.68 to 39.63 -4.82% 0.37 times
07 Tue Jul 2026 39.82 38.79 to 40.10 1.84% 1.26 times
06 Mon Jul 2026 39.10 38.82 to 40.92 -3.81% 1.4 times
02 Thu Jul 2026 40.65 40.36 to 41.46 -1.19% 0.91 times
01 Wed Jul 2026 41.14 40.24 to 41.53 -0.05% 0.68 times
30 Tue Jun 2026 41.16 40.80 to 41.59 -1.55% 1.01 times
29 Mon Jun 2026 41.81 41.28 to 42.41 -3.55% 1.1 times
26 Fri Jun 2026 43.35 41.85 to 43.56 0.6% 2.07 times
25 Thu Jun 2026 43.09 42.48 to 43.66 -0.55% 1.02 times

Technical analysis forecast for CRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRI CRI at this time. Stock is falling and might fall more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRI stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 36.7 as target. However if you take a buy trade in CRI, then use 38.6 as stoploss and 40.16 as target.

Tomorrow's movement Prediction of CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRI Historical charts - Share Carter's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top