ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 34.59
  • 12Day Average: 34.61
  • 20Day Average: 34.97
  • 50Day Average: 36.81
  • 100Day Average: 34.48
  • 150Day Average: 32.89

CRI Indicators & signals

Indicator MACD (12,26,9)

34.9, 35.67, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 14.53, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 34.57 34.21 to 35.48 -1.03% 0.66 times
25 Wed Mar 2026 34.93 33.93 to 35.35 0.52% 0.75 times
24 Tue Mar 2026 34.75 33.87 to 34.93 0.81% 1.03 times
23 Mon Mar 2026 34.47 34.32 to 35.61 0.76% 1.35 times
20 Fri Mar 2026 34.21 33.82 to 35.35 -2.29% 0.48 times
19 Thu Mar 2026 35.01 33.66 to 35.43 1.1% 0.23 times
17 Tue Mar 2026 34.63 34.30 to 35.71 -1.25% 1.24 times
16 Mon Mar 2026 35.07 34.42 to 35.49 1.15% 1.13 times
13 Fri Mar 2026 34.67 34.15 to 35.31 0.09% 1.16 times
12 Thu Mar 2026 34.64 33.17 to 35.18 0.64% 1.42 times
11 Wed Mar 2026 34.42 33.96 to 34.79 1.35% 1.21 times
10 Tue Mar 2026 33.96 32.80 to 35.04 1.98% 1.33 times

Technical analysis forecast for CRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRI CRI at this time. Stock is falling and might fall more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRI is bearish for shortterm, and stock might move down till 33.7 or till 31.6. Use a stoploss of 35.41 and if the stock hits stoploss, then it can shoot up till 37.14

Tomorrow's movement Prediction of CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRI Historical charts - Share Carter's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top