ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 36.34
  • 12Day Average: 39.74
  • 20Day Average: 39.16
  • 50Day Average: 36.48
  • 100Day Average: 33.93
  • 150Day Average: 31.96

CRI Indicators & signals

Indicator MACD (12,26,9)

38.14, 38.08, 1
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 18.1, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 35.20 34.83 to 36.43 -1.98% 1.11 times
03 Tue Mar 2026 35.91 33.93 to 36.00 2.75% 0.93 times
02 Mon Mar 2026 34.95 32.80 to 35.78 4.17% 1.61 times
27 Fri Feb 2026 33.55 32.54 to 37.17 -20.25% 2.78 times
26 Thu Feb 2026 42.07 41.29 to 42.72 0.36% 0.86 times
25 Wed Feb 2026 41.92 40.91 to 42.46 -1.11% 0.47 times
24 Tue Feb 2026 42.39 42.20 to 43.47 -0.56% 0.48 times
23 Mon Feb 2026 42.63 40.64 to 43.80 -3.92% 0.67 times
20 Fri Feb 2026 44.37 41.69 to 44.44 5.57% 0.84 times
19 Thu Feb 2026 42.03 41.07 to 42.26 2.44% 0.77 times
18 Wed Feb 2026 41.03 40.33 to 41.58 0.56% 0.58 times
17 Tue Feb 2026 40.80 39.78 to 41.15 1.87% 0.58 times

Technical analysis forecast for CRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRI CRI at this time. Stock is falling and might fall more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRI stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 31.9 as target. However if you take a buy trade in CRI, then use 35.4 as stoploss and 38.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRI Historical charts - Share Carter's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top