ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 34.82
  • 20Day Average: 36.23
  • 50Day Average: 35.5
  • 100Day Average: 35.96
  • 150Day Average: 34.42

CRI Indicators & signals

Indicator MACD (12,26,9)

34.86, 35.52, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 19.91, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 33.41 32.42 to 33.86 0.27% 0.78 times
12 Tue May 2026 33.32 32.16 to 33.56 1.8% 0.56 times
11 Mon May 2026 32.73 32.60 to 35.48 -7.36% 0.68 times
08 Fri May 2026 35.33 35.21 to 36.35 -1.17% 0.58 times
07 Thu May 2026 35.75 35.69 to 38.99 -3.98% 0.92 times
06 Wed May 2026 37.23 34.77 to 39.47 0% 1.45 times
06 Wed May 2026 37.23 34.77 to 39.47 11.67% 1.45 times
05 Tue May 2026 33.34 33.30 to 34.15 0.51% 1.11 times
04 Mon May 2026 33.17 32.92 to 35.10 -1.6% 1.2 times
01 Fri May 2026 33.71 32.57 to 35.31 -6.67% 1.47 times
30 Thu Apr 2026 36.12 35.90 to 36.79 -0.93% 0.59 times
29 Wed Apr 2026 36.46 36.37 to 37.37 -2.95% 0.66 times

Technical analysis forecast for CRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRI CRI at this time. Stock is falling and might fall more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 35.35. However, stock will show a bearish move below 33.2.

Tomorrow's movement Prediction of CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRI Historical charts - Share Carter's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top