ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 38.88
  • 12Day Average: 38.57
  • 20Day Average: 38.63
  • 50Day Average: 39.74
  • 100Day Average: 37.69
  • 150Day Average: 37.37

CRI Indicators & signals

Indicator MACD (12,26,9)

38.82, 39.06, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.65, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 39.89 39.45 to 41.26 3.42% 2.64 times
31 Fri Jul 2026 38.57 35.44 to 38.90 2.06% 2.31 times
30 Thu Jul 2026 37.79 37.20 to 39.62 -2.35% 1.39 times
29 Wed Jul 2026 38.70 37.47 to 38.98 -1.93% 0.89 times
28 Tue Jul 2026 39.46 38.95 to 39.72 1.83% 0.68 times
27 Mon Jul 2026 38.75 38.22 to 39.88 0% 0.81 times
24 Fri Jul 2026 38.75 36.03 to 38.83 0% 0.96 times
24 Fri Jul 2026 38.75 36.03 to 38.83 3.5% 0.96 times
23 Thu Jul 2026 37.44 36.89 to 37.82 -2.22% 0.82 times
22 Wed Jul 2026 38.29 38.26 to 39.46 -1.14% 0.44 times
21 Tue Jul 2026 38.73 37.99 to 39.21 2.79% 0.76 times
20 Mon Jul 2026 37.68 37.41 to 38.46 -1.1% 0.63 times

Technical analysis forecast of CRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRI CRI at this time. Stock is rising and might rise more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRI stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.97 as target. However if you take a buy trade in CRI, then use 39.7 as stoploss and 40.6 as target.

Tomorrow's movement Prediction of CRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Tomorrow's movement Prediction of CRI looks bullish. It has broken an important Moving average of 38.97 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRI Historical charts - Share Carter's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top