StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 41.01 and 41.51
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 41.91 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.32 (-0.46%) | 41.39 | 41.20 - 41.70 | 0.6594 times | Tue 28 January 2025 | 41.51 (0.68%) | 41.14 | 41.08 - 42.07 | 0.8101 times | Mon 27 January 2025 | 41.23 (-0.65%) | 41.53 | 40.99 - 42.00 | 1.5611 times | Fri 24 January 2025 | 41.50 (-1.14%) | 41.96 | 41.28 - 42.14 | 0.9286 times | Thu 23 January 2025 | 41.98 (0.55%) | 41.61 | 41.28 - 42.40 | 0.955 times | Wed 22 January 2025 | 41.75 (-0.88%) | 41.92 | 41.59 - 42.18 | 0.8673 times | Tue 21 January 2025 | 42.12 (2.43%) | 41.48 | 40.99 - 42.47 | 1.1237 times | Fri 17 January 2025 | 41.12 (0%) | 41.33 | 40.71 - 41.33 | 1.0253 times | Fri 17 January 2025 | 41.12 (0.78%) | 41.33 | 40.71 - 41.33 | 1.0253 times | Thu 16 January 2025 | 40.80 (-0.95%) | 41.19 | 40.53 - 41.50 | 1.044 times | Wed 15 January 2025 | 41.19 (0.86%) | 41.58 | 40.75 - 41.80 | 0.9786 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 40.62 and 41.7
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.32 (-0.43%) | 41.53 | 40.99 - 42.07 | 0.8561 times | Fri 24 January 2025 | 41.50 (0.92%) | 41.48 | 40.99 - 42.47 | 1.0945 times | Fri 17 January 2025 | 41.12 (0%) | 41.33 | 40.71 - 41.33 | 0.2896 times | Fri 17 January 2025 | 41.12 (2.14%) | 40.59 | 39.90 - 41.80 | 1.4267 times | Mon 13 January 2025 | 40.26 (-1.61%) | 40.59 | 39.90 - 40.69 | 0.2786 times | Fri 10 January 2025 | 40.92 (-0.66%) | 41.23 | 40.21 - 41.52 | 0.6104 times | Wed 08 January 2025 | 41.19 (-1.72%) | 41.88 | 40.92 - 42.84 | 0.7005 times | Fri 03 January 2025 | 41.91 (-0.99%) | 41.94 | 41.41 - 43.50 | 1.0788 times | Fri 27 December 2024 | 42.33 (-1.17%) | 42.56 | 42.01 - 43.21 | 0.7059 times | Fri 20 December 2024 | 42.83 (-1.92%) | 43.57 | 42.26 - 44.44 | 2.9588 times | Fri 13 December 2024 | 43.67 (-1.11%) | 44.94 | 43.26 - 45.12 | 1.2422 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 38.81 and 42.41
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.32 (-2.82%) | 42.75 | 39.90 - 43.50 | 0.9075 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.8445 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 1.1998 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 1.0048 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 1.0003 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.9233 times | Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 1.2237 times | Fri 28 June 2024 | 42.30 (-4.84%) | 44.92 | 41.70 - 45.91 | 1.0075 times | Fri 31 May 2024 | 44.45 (10%) | 40.30 | 37.99 - 44.61 | 0.8648 times | Tue 30 April 2024 | 40.41 (-4.42%) | 42.21 | 38.44 - 42.71 | 1.0238 times | Thu 28 March 2024 | 42.28 (-1.26%) | 42.91 | 40.16 - 43.40 | 1.7314 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.5 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.49 | 41.48 |
| 12 day EMA | 41.43 | 41.45 | 41.44 |
| 20 day EMA | 41.56 | 41.59 | 41.6 |
| 35 day EMA | 42.02 | 42.06 | 42.09 |
| 50 day EMA | 42.6 | 42.65 | 42.7 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.59 | 41.72 |
| 12 day SMA | 41.37 | 41.29 | 41.18 |
| 20 day SMA | 41.3 | 41.33 | 41.38 |
| 35 day SMA | 41.97 | 42.03 | 42.11 |
| 50 day SMA | 42.5 | 42.56 | 42.64 |
| 100 day SMA | 44.44 | 44.48 | 44.51 |
| 150 day SMA | 44.13 | 44.15 | 44.17 |
| 200 day SMA | 43.58 | 43.57 | 43.56 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
