Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 42.07 and 43.7
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 43.36 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.99 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.09 (-2.31%) | 44.24 | 42.68 - 44.31 | 0.8565 times | Wed 03 December 2025 | 44.11 (5.78%) | 42.19 | 42.19 - 44.38 | 1.569 times | Tue 02 December 2025 | 41.70 (-2.87%) | 42.95 | 41.60 - 43.10 | 0.9019 times | Mon 01 December 2025 | 42.93 (2.75%) | 41.40 | 41.25 - 43.08 | 0.8978 times | Fri 28 November 2025 | 41.78 (-0.24%) | 41.88 | 41.34 - 42.17 | 0.4308 times | Wed 26 November 2025 | 41.88 (0.79%) | 41.12 | 41.12 - 42.32 | 0.9356 times | Tue 25 November 2025 | 41.55 (2.21%) | 40.89 | 39.10 - 42.27 | 1.4823 times | Mon 24 November 2025 | 40.65 (2.29%) | 39.58 | 39.26 - 40.94 | 0.9809 times | Fri 21 November 2025 | 39.74 (4.91%) | 38.25 | 38.22 - 40.13 | 1.1574 times | Thu 20 November 2025 | 37.88 (1.91%) | 37.44 | 37.44 - 38.52 | 0.7878 times | Wed 19 November 2025 | 37.17 (0%) | 37.17 | 36.52 - 37.62 | 0.6779 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.17 and 45.3
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.09 (3.14%) | 41.40 | 41.25 - 44.38 | 0.8004 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7255 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.7834 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 0.9599 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.814 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2554 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.2006 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.1388 times | Fri 17 October 2025 | 35.00 (8.53%) | 33.05 | 33.03 - 36.05 | 1.1582 times | Fri 10 October 2025 | 32.25 (-6.33%) | 34.48 | 32.07 - 34.77 | 1.1639 times | Fri 03 October 2025 | 34.43 (1.98%) | 33.97 | 32.96 - 34.95 | 1.186 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.17 and 45.3
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.09 (3.14%) | 41.40 | 41.25 - 44.38 | 0.135 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7222 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9337 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1942 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0246 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1203 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8934 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3553 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4649 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1564 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6794 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 31.07 and 56.4
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 35.506666666667 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.09 (1.34%) | 42.75 | 19.05 - 44.38 | 1.7904 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9325 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0496 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.0704 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.8765 times | Thu 31 December 2020 | 35.32 (0%) | 20.54 | 19.74 - 36.05 | 0.2807 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.74 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.53 |
| 100 day DMA | 32.37 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.47 | 41.65 |
| 12 day EMA | 41.23 | 40.89 | 40.31 |
| 20 day EMA | 39.98 | 39.65 | 39.18 |
| 35 day EMA | 38.38 | 38.1 | 37.75 |
| 50 day EMA | 36.84 | 36.59 | 36.28 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.48 | 41.97 |
| 12 day SMA | 40.8 | 40.3 | 39.78 |
| 20 day SMA | 39.74 | 39.45 | 38.89 |
| 35 day SMA | 37.64 | 37.42 | 37.16 |
| 50 day SMA | 36.53 | 36.32 | 36.1 |
| 100 day SMA | 32.37 | 32.18 | 31.98 |
| 150 day SMA | 29.76 | 29.62 | 29.46 |
| 200 day SMA | 28.9 | 28.88 | 28.86 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
