Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 42.28 and 42.98
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.813333333333 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.51 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.76 (0.12%) | 43.03 | 42.49 - 43.19 | 0.3509 times | Tue 23 December 2025 | 42.71 (-2.2%) | 43.60 | 42.53 - 43.90 | 0.876 times | Mon 22 December 2025 | 43.67 (1.44%) | 43.39 | 42.71 - 43.78 | 0.9692 times | Fri 19 December 2025 | 43.05 (0.35%) | 42.64 | 42.48 - 43.71 | 1.7355 times | Thu 18 December 2025 | 42.90 (0.02%) | 43.12 | 42.43 - 43.49 | 1.245 times | Wed 17 December 2025 | 42.89 (-1.92%) | 43.40 | 42.44 - 43.72 | 1.0623 times | Tue 16 December 2025 | 43.73 (-0.95%) | 43.88 | 43.33 - 44.30 | 0.6335 times | Mon 15 December 2025 | 44.15 (1.24%) | 43.82 | 43.05 - 44.37 | 1.0214 times | Fri 12 December 2025 | 43.61 (-1.87%) | 44.68 | 43.40 - 44.99 | 1.1431 times | Thu 11 December 2025 | 44.44 (1.65%) | 44.02 | 43.97 - 44.96 | 0.9633 times | Wed 10 December 2025 | 43.72 (0.34%) | 43.74 | 43.31 - 44.39 | 1.3826 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 41.92 and 43.33
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.76 (-0.67%) | 43.39 | 42.49 - 43.90 | 0.4827 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.2524 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.1198 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0342 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7725 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8342 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.0221 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.9316 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2719 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.2785 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.2126 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.01 and 45.75
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.76 (2.35%) | 41.40 | 41.25 - 44.99 | 0.5876 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.6891 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.8909 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1394 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 0.9776 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.0689 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8524 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.2932 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.3977 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1033 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6482 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 30.91 and 56.85
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.76 (0.56%) | 42.75 | 19.05 - 44.99 | 1.8441 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9206 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0362 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.0567 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.8653 times | Thu 31 December 2020 | 35.32 (0%) | 20.54 | 19.74 - 36.05 | 0.2771 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steven Madden SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
StevenMadden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.15 |
| 50 day DMA | 39.22 |
| 100 day DMA | 34.84 |
| 150 day DMA | 31.57 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.15 | 43.37 |
| 12 day EMA | 43.04 | 43.09 | 43.16 |
| 20 day EMA | 42.51 | 42.48 | 42.46 |
| 35 day EMA | 40.98 | 40.88 | 40.77 |
| 50 day EMA | 39.17 | 39.02 | 38.87 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.04 | 43.25 |
| 12 day SMA | 43.43 | 43.46 | 43.56 |
| 20 day SMA | 43.18 | 43.12 | 43.02 |
| 35 day SMA | 41.15 | 40.87 | 40.62 |
| 50 day SMA | 39.22 | 39.07 | 38.9 |
| 100 day SMA | 34.84 | 34.67 | 34.48 |
| 150 day SMA | 31.57 | 31.46 | 31.35 |
| 200 day SMA | 29.53 | 29.47 | 29.4 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
