USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA
Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA
- All Indicators in one
- Steven Madden, Ltd. SHOO RSI indicator technical analysis
- Steven Madden, Ltd. SHOO CCI indicator technical analysis
- Steven Madden, Ltd. SHOO ADX indicator technical analysis
- Steven Madden, Ltd. SHOO MACD indicator technical analysis
- Steven Madden, Ltd. SHOO BollingerBands indicator technical analysis
- Steven Madden, Ltd. SHOO Stochastics indicator technical analysis
- Steven Madden, Ltd. SHOO MA indicator technical analysis
- Steven Madden, Ltd. SHOO PriceVolume indicator technical analysis
- Daily Support: 38.02
- Daily Resistance: 38.99
- 5 Day DMA Moving Average is 39.33
- 20 Day DMA Moving Average is 39.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 20 Feb 2025 | -1.53% | 39.04 | 38.70 | 39.27 | 38.30 | 0.58 times |
Wed 19 Feb 2025 | 0% | 39.15 | 39.30 | 39.55 | 38.96 | 0.62 times |
Wed 19 Feb 2025 | -1.01% | 39.15 | 39.30 | 39.55 | 38.96 | 0.62 times |
Tue 18 Feb 2025 | 0.18% | 39.59 | 39.70 | 40.02 | 39.21 | 1.07 times |
Fri 14 Feb 2025 | -0.1% | 39.67 | 39.63 | 39.76 | 39.00 | 0.89 times |
Thu 13 Feb 2025 | 5.42% | 38.58 | 39.67 | 39.71 | 38.09 | 1.2 times |
Wed 12 Feb 2025 | -1.6% | 37.56 | 37.63 | 37.90 | 37.29 | 0.77 times |
Tue 11 Feb 2025 | 1.35% | 37.45 | 38.24 | 38.46 | 37.45 | 0.86 times |
Mon 10 Feb 2025 | 1.45% | 37.26 | 37.73 | 37.78 | 36.40 | 1.24 times |
Fri 07 Feb 2025 | -1.09% | 37.34 | 37.19 | 37.49 | 36.90 | 1.13 times |
Volume is calculated using 10 day average volume
USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA
Below are charts of USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA
Steven Madden, Ltd. SHOO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Steven Madden, Ltd. SHOO ADX is: 10, 23, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Steven Madden, Ltd. SHOO are:
ADX | +DY | -DY |
9.8 | 22.5 | 27.5 |
0 | 24.5 | 24.5 |
0 | 25.7 | 25.7 |
3.6 | 27.1 | 25.2 |
0 | 26.6 | 26.6 |
0 | 27.7 | 27.7 |
26.9 | 18.1 | 31.4 |
25.9 | 18.9 | 32.1 |
39.6 | 15.1 | 34.9 |
35.8 | 16.5 | 35 |
ADX charts for Steven Madden, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Steven Madden, Ltd. SHOO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Steven Madden, Ltd. is 39.32
50 day MA of Steven Madden, Ltd. is 40.92
100 day MA of Steven Madden, Ltd. is 43.42
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Steven Madden, Ltd. SHOO is downtrend
Historical Moving averages values of Steven Madden, Ltd. SHOO are:
Price | 20 day | 50 day | 100 day |
38.70 | 39.32 | 40.92 | 43.42 |
39.30 | 39.48 | 41.02 | 43.51 |
39.30 | 39.61 | 41.11 | 43.59 |
39.70 | 39.75 | 41.2 | 43.68 |
39.63 | 39.82 | 41.29 | 43.76 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Steven Madden, Ltd. SHOO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Steven Madden, Ltd. SHOO is: 617000 M
Current day volume is 0.793 times compared to averaged volume Steven Madden, Ltd. has
Historical price to volume measure of Steven Madden, Ltd. is:
Price | Percent Change | Percent change within day | Volume change |
38.70 | -1.53% | -0.87% | 0.793 times |
39.30 | 0% | 0.38% | 0.841 times |
39.30 | -1.01% | 0.38% | 0.841 times |
39.70 | 0.18% | 0.28% | 1.457 times |
39.63 | -0.1% | -0.1% | 1.216 times |
39.67 | 5.42% | 2.83% | 1.638 times |
37.63 | -1.6% | 0.19% | 1.043 times |
38.24 | 1.35% | 2.11% | 1.169 times |
37.73 | 1.45% | 1.26% | 1.69 times |
37.19 | -1.09% | -0.4% | 1.532 times |
Price to volume Charts of Steven Madden, Ltd. SHOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Steven Madden, Ltd. SHOO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Steven Madden, Ltd. SHOO is: 39.32 & deviation is 1.57
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Steven Madden, Ltd. SHOO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
38.70 | 39.32 | 1.57 | 42.47 | 36.17 |
39.30 | 39.48 | 1.67 | 42.82 | 36.14 |
39.30 | 39.61 | 1.74 | 43.09 | 36.13 |
39.70 | 39.75 | 1.82 | 43.39 | 36.11 |
39.63 | 39.82 | 1.85 | 43.51 | 36.13 |
Bollinger Bands charts for Steven Madden, Ltd. SHOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Steven Madden, Ltd. SHOO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steven Madden, Ltd. SHOO
14 day Steven Madden, Ltd. SHOO RSI is: 48.96
According to RSI indicator, Selling is dominating the stock of Steven Madden, Ltd. SHOO
Historical values of RSI indicator for Steven Madden, Ltd. are as follows in descending order:
48.96 49.05 49.05 48.48 50.1 48.37 43.13 43.08 42.94 42.67 42.03 42.03
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Steven Madden, Ltd. SHOO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steven Madden, Ltd. SHOO
12,26,9 day Steven Madden, Ltd. SHOO MACD is: 39.07, 39.67, -0.6
According to MACD indicator, Prices of Steven Madden, Ltd. SHOO are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Steven Madden, Ltd. SHOO are:
- 39.07, 39.67, -0.6
- 39.14, 39.75, -0.61
- 39.11, 39.79, -0.68
- 39.07, 39.83, -0.76
- 38.96, 39.84, -0.88
- 38.84, 39.86, -1.02
- 38.69, 39.87, -1.18
- 38.88, 40.05, -1.17
- 39, 40.2, -1.2
- 39.23, 40.4, -1.17
MACD charts of Steven Madden, Ltd. SHOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Steven Madden, Ltd. SHOO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Steven Madden, Ltd. SHOO CCI is: 32
According to CCI indicator, Steven Madden, Ltd. SHOO is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Steven Madden, Ltd.
Historical CCI values of Steven Madden, Ltd. SHOO are:
32 73 73 102 88 64 -59 -24 -83 -92
CCI charts of Steven Madden, Ltd. SHOO are below. Second charts towards left.
Steven Madden, Ltd. SHOO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Steven Madden, Ltd. SHOO Stochastics is: 56
According to Stochastics indicator, Buying is coming in Steven Madden, Ltd.
Steven Madden, Ltd. SHOO is neither over-bought, nor over-sold
Historical Stochastics values of Steven Madden, Ltd. SHOO are:
56 56 56 56 56 56 56 56 56 56
Steven Madden, Ltd. SHOO Stochastics charts are below. Third charts to the left, at the bottom
USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA
These are USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Steven Madden, Ltd. SHOO All indicator, Steven Madden, Ltd. SHOO indicators All technical analysis, Steven Madden, Ltd. SHOO indicators All free charts, Steven Madden, Ltd. SHOO indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance