StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets StevenMadden

Strong intraday Stock price targets for StevenMadden are 37.4 and 38.54

Intraday Target 137.12
Intraday Target 237.68
Intraday Target 338.263333333333
Intraday Target 438.82
Intraday Target 539.4

Daily price and volume Steven Madden

Date Closing Open Range Volume
Fri 21 February 2025 38.23 (-1.21%) 38.84 37.71 - 38.85 0.9864 times
Thu 20 February 2025 38.70 (-1.53%) 39.04 38.30 - 39.27 0.6686 times
Wed 19 February 2025 39.30 (0%) 39.15 38.96 - 39.55 0.7092 times
Wed 19 February 2025 39.30 (-1.01%) 39.15 38.96 - 39.55 0.7092 times
Tue 18 February 2025 39.70 (0.18%) 39.59 39.21 - 40.02 1.2287 times
Fri 14 February 2025 39.63 (-0.1%) 39.67 39.00 - 39.76 1.0252 times
Thu 13 February 2025 39.67 (5.42%) 38.58 38.09 - 39.71 1.3814 times
Wed 12 February 2025 37.63 (-1.6%) 37.56 37.29 - 37.90 0.8796 times
Tue 11 February 2025 38.24 (1.35%) 37.45 37.45 - 38.46 0.9862 times
Mon 10 February 2025 37.73 (1.45%) 37.26 36.40 - 37.78 1.4256 times
Fri 07 February 2025 37.19 (-1.09%) 37.34 36.90 - 37.49 1.2922 times

 Daily chart StevenMadden

Weekly price and charts StevenMadden

Strong weekly Stock price targets for StevenMadden SHOO are 37.05 and 38.89

Weekly Target 136.66
Weekly Target 237.44
Weekly Target 338.496666666667
Weekly Target 439.28
Weekly Target 540.34

Weekly price and volumes for Steven Madden

Date Closing Open Range Volume
Fri 21 February 2025 38.23 (-2.72%) 39.15 37.71 - 39.55 0.7496 times
Wed 19 February 2025 39.30 (-0.83%) 39.59 38.96 - 40.02 0.6145 times
Fri 14 February 2025 39.63 (6.56%) 37.26 36.40 - 39.76 1.8067 times
Fri 07 February 2025 37.19 (-9.4%) 39.96 36.88 - 39.97 2.1089 times
Fri 31 January 2025 41.05 (-1.08%) 41.53 40.96 - 42.27 1.3044 times
Fri 24 January 2025 41.50 (0.92%) 41.48 40.99 - 42.47 1.0106 times
Fri 17 January 2025 41.12 (0%) 41.33 40.71 - 41.33 0.2674 times
Fri 17 January 2025 41.12 (2.14%) 40.59 39.90 - 41.80 1.3172 times
Mon 13 January 2025 40.26 (-1.61%) 40.59 39.90 - 40.69 0.2572 times
Fri 10 January 2025 40.92 (-0.66%) 41.23 40.21 - 41.52 0.5636 times
Wed 08 January 2025 41.19 (-1.72%) 41.88 40.92 - 42.84 0.6468 times

 weekly chart StevenMadden

Monthly price and charts StevenMadden

Strong monthly Stock price targets for StevenMadden SHOO are 35.51 and 39.13

Monthly Target 134.6
Monthly Target 236.41
Monthly Target 338.216666666667
Monthly Target 440.03
Monthly Target 541.84

Monthly price and volumes Steven Madden

Date Closing Open Range Volume
Fri 21 February 2025 38.23 (-6.87%) 39.96 36.40 - 40.02 0.8953 times
Fri 31 January 2025 41.05 (-3.46%) 42.75 39.90 - 43.50 0.9988 times
Tue 31 December 2024 42.52 (-3.71%) 44.94 41.41 - 45.12 0.8484 times
Tue 26 November 2024 44.16 (-1.8%) 45.36 41.41 - 46.99 1.2053 times
Thu 31 October 2024 44.97 (-8.21%) 48.91 44.45 - 50.01 1.0095 times
Mon 30 September 2024 48.99 (8.63%) 44.75 42.55 - 49.29 1.0049 times
Fri 30 August 2024 45.10 (-0.53%) 44.65 39.86 - 45.60 0.9276 times
Wed 31 July 2024 45.34 (7.19%) 42.37 41.25 - 47.24 1.2293 times
Fri 28 June 2024 42.30 (-4.84%) 44.92 41.70 - 45.91 1.0122 times
Fri 31 May 2024 44.45 (10%) 40.30 37.99 - 44.61 0.8688 times
Tue 30 April 2024 40.41 (-4.42%) 42.21 38.44 - 42.71 1.0285 times

 monthly chart StevenMadden

Indicator Analysis of StevenMadden

Tomorrow's movement Prediction of Steven Madden SHOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steven Madden SHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.6

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StevenMadden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StevenMadden in short term but the buy signal is initial and weak.

StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StevenMadden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.

StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period DMA value
5 day DMA 39.05
12 day DMA 38.58
20 day DMA 39.16
35 day DMA 40.03
50 day DMA 40.81
100 day DMA 43.31
150 day DMA 43.65
200 day DMA 43.5

EMA (exponential moving average) of Steven Madden SHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7839.0539.23
12 day EMA38.9439.0739.14
20 day EMA39.2739.3839.45
35 day EMA4040.140.18
50 day EMA40.8840.9941.08

SMA (simple moving average) of Steven Madden SHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.3339.52
12 day SMA38.5838.5238.41
20 day SMA39.1639.3239.48
35 day SMA40.0340.1440.23
50 day SMA40.8140.9241.02
100 day SMA43.3143.4243.51
150 day SMA43.6543.6943.73
200 day SMA43.543.5143.51

Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top