StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 37.4 and 38.54
Intraday Target 1 | 37.12 |
Intraday Target 2 | 37.68 |
Intraday Target 3 | 38.263333333333 |
Intraday Target 4 | 38.82 |
Intraday Target 5 | 39.4 |
Daily price and volume Steven Madden
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 38.23 (-1.21%) | 38.84 | 37.71 - 38.85 | 0.9864 times |
Thu 20 February 2025 | 38.70 (-1.53%) | 39.04 | 38.30 - 39.27 | 0.6686 times |
Wed 19 February 2025 | 39.30 (0%) | 39.15 | 38.96 - 39.55 | 0.7092 times |
Wed 19 February 2025 | 39.30 (-1.01%) | 39.15 | 38.96 - 39.55 | 0.7092 times |
Tue 18 February 2025 | 39.70 (0.18%) | 39.59 | 39.21 - 40.02 | 1.2287 times |
Fri 14 February 2025 | 39.63 (-0.1%) | 39.67 | 39.00 - 39.76 | 1.0252 times |
Thu 13 February 2025 | 39.67 (5.42%) | 38.58 | 38.09 - 39.71 | 1.3814 times |
Wed 12 February 2025 | 37.63 (-1.6%) | 37.56 | 37.29 - 37.90 | 0.8796 times |
Tue 11 February 2025 | 38.24 (1.35%) | 37.45 | 37.45 - 38.46 | 0.9862 times |
Mon 10 February 2025 | 37.73 (1.45%) | 37.26 | 36.40 - 37.78 | 1.4256 times |
Fri 07 February 2025 | 37.19 (-1.09%) | 37.34 | 36.90 - 37.49 | 1.2922 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 37.05 and 38.89
Weekly Target 1 | 36.66 |
Weekly Target 2 | 37.44 |
Weekly Target 3 | 38.496666666667 |
Weekly Target 4 | 39.28 |
Weekly Target 5 | 40.34 |
Weekly price and volumes for Steven Madden
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 38.23 (-2.72%) | 39.15 | 37.71 - 39.55 | 0.7496 times |
Wed 19 February 2025 | 39.30 (-0.83%) | 39.59 | 38.96 - 40.02 | 0.6145 times |
Fri 14 February 2025 | 39.63 (6.56%) | 37.26 | 36.40 - 39.76 | 1.8067 times |
Fri 07 February 2025 | 37.19 (-9.4%) | 39.96 | 36.88 - 39.97 | 2.1089 times |
Fri 31 January 2025 | 41.05 (-1.08%) | 41.53 | 40.96 - 42.27 | 1.3044 times |
Fri 24 January 2025 | 41.50 (0.92%) | 41.48 | 40.99 - 42.47 | 1.0106 times |
Fri 17 January 2025 | 41.12 (0%) | 41.33 | 40.71 - 41.33 | 0.2674 times |
Fri 17 January 2025 | 41.12 (2.14%) | 40.59 | 39.90 - 41.80 | 1.3172 times |
Mon 13 January 2025 | 40.26 (-1.61%) | 40.59 | 39.90 - 40.69 | 0.2572 times |
Fri 10 January 2025 | 40.92 (-0.66%) | 41.23 | 40.21 - 41.52 | 0.5636 times |
Wed 08 January 2025 | 41.19 (-1.72%) | 41.88 | 40.92 - 42.84 | 0.6468 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.51 and 39.13
Monthly Target 1 | 34.6 |
Monthly Target 2 | 36.41 |
Monthly Target 3 | 38.216666666667 |
Monthly Target 4 | 40.03 |
Monthly Target 5 | 41.84 |
Monthly price and volumes Steven Madden
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 38.23 (-6.87%) | 39.96 | 36.40 - 40.02 | 0.8953 times |
Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.9988 times |
Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.8484 times |
Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 1.2053 times |
Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 1.0095 times |
Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 1.0049 times |
Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.9276 times |
Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 1.2293 times |
Fri 28 June 2024 | 42.30 (-4.84%) | 44.92 | 41.70 - 45.91 | 1.0122 times |
Fri 31 May 2024 | 44.45 (10%) | 40.30 | 37.99 - 44.61 | 0.8688 times |
Tue 30 April 2024 | 40.41 (-4.42%) | 42.21 | 38.44 - 42.71 | 1.0285 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.6
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term but the buy signal is initial and weak.
StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
DMA period | DMA value |
5 day DMA | 39.05 |
12 day DMA | 38.58 |
20 day DMA | 39.16 |
35 day DMA | 40.03 |
50 day DMA | 40.81 |
100 day DMA | 43.31 |
150 day DMA | 43.65 |
200 day DMA | 43.5 |
EMA (exponential moving average) of Steven Madden SHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.78 | 39.05 | 39.23 |
12 day EMA | 38.94 | 39.07 | 39.14 |
20 day EMA | 39.27 | 39.38 | 39.45 |
35 day EMA | 40 | 40.1 | 40.18 |
50 day EMA | 40.88 | 40.99 | 41.08 |
SMA (simple moving average) of Steven Madden SHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.05 | 39.33 | 39.52 |
12 day SMA | 38.58 | 38.52 | 38.41 |
20 day SMA | 39.16 | 39.32 | 39.48 |
35 day SMA | 40.03 | 40.14 | 40.23 |
50 day SMA | 40.81 | 40.92 | 41.02 |
100 day SMA | 43.31 | 43.42 | 43.51 |
150 day SMA | 43.65 | 43.69 | 43.73 |
200 day SMA | 43.5 | 43.51 | 43.51 |