Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 43.61 | 43.40 to 44.99 | -1.87% | 1.26 times |
| 11 Thu Dec 2025 | 44.44 | 43.97 to 44.96 | 1.65% | 1.06 times |
| 10 Wed Dec 2025 | 43.72 | 43.31 to 44.39 | 0.34% | 1.53 times |
| 09 Tue Dec 2025 | 43.57 | 43.01 to 43.90 | 1.14% | 1.01 times |
| 08 Mon Dec 2025 | 43.08 | 42.83 to 44.26 | -1.82% | 0.76 times |
| 05 Fri Dec 2025 | 43.88 | 42.68 to 44.12 | 1.83% | 0.91 times |
| 04 Thu Dec 2025 | 43.09 | 42.68 to 44.31 | -2.31% | 0.87 times |
| 03 Wed Dec 2025 | 44.11 | 42.19 to 44.38 | 5.78% | 1.59 times |
| 02 Tue Dec 2025 | 41.70 | 41.60 to 43.10 | -2.87% | 0.91 times |
| 01 Mon Dec 2025 | 42.93 | 41.25 to 43.08 | 2.75% | 0.91 times |
| 28 Fri Nov 2025 | 41.78 | 41.34 to 42.17 | -0.24% | 0.44 times |
| 26 Wed Nov 2025 | 41.88 | 41.12 to 42.32 | 0.79% | 0.95 times |
Steven Madden SHOO intraday stock tips
12 Friday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 41.67. However, stock will show a bullish move above 44.2.
11 Thursday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41.47 as target. However if you take a buy trade in Steven Madden, then use 44 as stoploss and 47.1 as target.
10 Wednesday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.16 as target. However if you take a buy trade in Steven Madden, then use 43.7 as stoploss and 46.7 as target.
09 Tuesday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 40.89 as target. However if you take a buy trade in Steven Madden, then use 43.3 as stoploss and 46.2 as target.
08 Monday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 40.61 as target. However if you take a buy trade in Steven Madden, then use 43 as stoploss and 45.9 as target.
05 Friday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.35 as target. However if you take a buy trade in Steven Madden, then use 42.7 as stoploss and 45.5 as target.
04 Thursday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.98 as target. However if you take a buy trade in Steven Madden, then use 42.2 as stoploss and 44.8 as target.
Steven Madden SHOO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
