Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 38.70 | 38.30 to 39.27 | -1.53% | 0.63 times |
19 Wed Feb 2025 | 39.30 | 38.96 to 39.55 | 0% | 0.67 times |
19 Wed Feb 2025 | 39.30 | 38.96 to 39.55 | -1.01% | 0.67 times |
18 Tue Feb 2025 | 39.70 | 39.21 to 40.02 | 0.18% | 1.17 times |
14 Fri Feb 2025 | 39.63 | 39.00 to 39.76 | -0.1% | 0.97 times |
13 Thu Feb 2025 | 39.67 | 38.09 to 39.71 | 5.42% | 1.31 times |
12 Wed Feb 2025 | 37.63 | 37.29 to 37.90 | -1.6% | 0.83 times |
11 Tue Feb 2025 | 38.24 | 37.45 to 38.46 | 1.35% | 0.94 times |
10 Mon Feb 2025 | 37.73 | 36.40 to 37.78 | 1.45% | 1.35 times |
07 Fri Feb 2025 | 37.19 | 36.90 to 37.49 | -1.09% | 1.23 times |
06 Thu Feb 2025 | 37.60 | 37.21 to 38.24 | 0% | 0.85 times |
05 Wed Feb 2025 | 37.60 | 36.88 to 37.71 | 0.83% | 0.87 times |
Steven Madden SHOO intraday stock tips
20 Thursday February Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 37.8 or till 35.9. Use a stoploss of 39.38 and if the stock hits stoploss, then it can shoot up till 40.95
19 Wednesday February Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 37.8 or till 35.8. Use a stoploss of 39.45 and if the stock hits stoploss, then it can shoot up till 41.12
19 Wednesday February Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 37.7 or till 35.6. Use a stoploss of 39.47 and if the stock hits stoploss, then it can shoot up till 41.21
18 Tuesday February Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 41.3 or till 43.5. Use a stoploss of 39.49 and if this stock hits its stoploss, then it can fall down till 37.67
14 Friday February Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 41.3 or till 43.5. Use a stoploss of 39.47 and if this stock hits its stoploss, then it can fall down till 37.62
13 Thursday February Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 41.3 or till 43.6. Use a stoploss of 39.45 and if this stock hits its stoploss, then it can fall down till 37.58
12 Wednesday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 39.43. However, stock will show a bearish move below 37.6.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.