Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 45.59 | 44.62 to 46.04 | 3.54% | 1.46 times |
| 07 Wed Jan 2026 | 44.03 | 43.82 to 44.52 | 0.36% | 1.13 times |
| 06 Tue Jan 2026 | 43.87 | 43.29 to 44.26 | 0.48% | 1.25 times |
| 05 Mon Jan 2026 | 43.66 | 42.04 to 43.72 | 3.46% | 1.02 times |
| 02 Fri Jan 2026 | 42.20 | 41.51 to 42.40 | 1.34% | 1.09 times |
| 31 Wed Dec 2025 | 41.64 | 41.51 to 42.34 | -1.3% | 1.35 times |
| 30 Tue Dec 2025 | 42.19 | 42.12 to 42.81 | -0.96% | 0.8 times |
| 29 Mon Dec 2025 | 42.60 | 42.32 to 43.02 | -1.02% | 1.05 times |
| 26 Fri Dec 2025 | 43.04 | 42.45 to 43.13 | 0.65% | 0.65 times |
| 24 Wed Dec 2025 | 42.76 | 42.49 to 43.19 | 0.12% | 0.47 times |
| 23 Tue Dec 2025 | 42.71 | 42.53 to 43.90 | -2.2% | 1.18 times |
| 22 Mon Dec 2025 | 43.67 | 42.71 to 43.78 | 1.44% | 1.3 times |
Steven Madden SHOO intraday stock tips
08 Thursday January Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
Although my analysis for Steven Madden is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45, for a target of 44 or 43.07
07 Wednesday January Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.8 as target. However if you take a buy trade in Steven Madden, then use 43.5 as stoploss and 44.4 as target.
06 Tuesday January Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.67 as target. However if you take a buy trade in Steven Madden, then use 43.4 as stoploss and 44.2 as target.
05 Monday January Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.54 as target. However if you take a buy trade in Steven Madden, then use 43.2 as stoploss and 44.1 as target.
02 Friday January Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 41.7 or till 40.9. Use a stoploss of 42.42 and if the stock hits stoploss, then it can shoot up till 43.11
31 Wednesday December Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.9 as target. However if you take a buy trade in Steven Madden, then use 41.8 as stoploss and 42.44 as target.
30 Tuesday December Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 41.8 or till 41. Use a stoploss of 42.52 and if the stock hits stoploss, then it can shoot up till 43.19
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
