Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 45.91 | 45.64 to 46.43 | -0.37% | 0.45 times |
| 21 Fri Aug 2026 | 46.08 | 45.97 to 46.55 | 0.81% | 0.65 times |
| 20 Thu Aug 2026 | 45.71 | 45.16 to 46.36 | -3.44% | 1.1 times |
| 19 Wed Aug 2026 | 47.34 | 46.81 to 47.53 | 1.26% | 1.2 times |
| 18 Tue Aug 2026 | 46.75 | 46.02 to 47.17 | 0.32% | 1.32 times |
| 17 Mon Aug 2026 | 46.60 | 46.24 to 47.13 | -1.15% | 1.12 times |
| 14 Fri Aug 2026 | 47.14 | 46.90 to 47.56 | -0.44% | 0.75 times |
| 13 Thu Aug 2026 | 47.35 | 47.07 to 48.04 | -0.73% | 0.89 times |
| 12 Wed Aug 2026 | 47.70 | 47.32 to 48.40 | -1.22% | 0.95 times |
| 11 Tue Aug 2026 | 48.29 | 47.89 to 49.13 | -1.21% | 1.07 times |
| 10 Mon Aug 2026 | 48.88 | 47.71 to 49.34 | 0.62% | 0.95 times |
| 07 Fri Aug 2026 | 48.58 | 47.84 to 48.78 | 0.66% | 0.88 times |
Steven Madden SHOO intraday stock tips
24 Monday August Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 44.9 or till 43.1. Use a stoploss of 46.37 and if the stock hits stoploss, then it can shoot up till 47.87
21 Friday August Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 44.7 or till 42.7. Use a stoploss of 46.42 and if the stock hits stoploss, then it can shoot up till 48.1
20 Thursday August Stock tips for Steven Madden Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 44.6 or till 42.3. Use a stoploss of 46.46 and if the stock hits stoploss, then it can shoot up till 48.36
19 Wednesday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.6 or till 51.1. Use a stoploss of 46.54 and if this stock hits its stoploss, then it can fall down till 44.45
18 Tuesday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.8 or till 51.5. Use a stoploss of 46.46 and if this stock hits its stoploss, then it can fall down till 44.16
17 Monday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.8 or till 51.7. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 44.05
14 Friday August Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 48.9 or till 51.9. Use a stoploss of 46.41 and if this stock hits its stoploss, then it can fall down till 43.93
Steven Madden SHOO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
