Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 33.62 | 31.60 to 34.04 | -0.77% | 1.35 times |
| 06 Fri Mar 2026 | 33.88 | 33.49 to 34.53 | -2.5% | 0.68 times |
| 05 Thu Mar 2026 | 34.75 | 34.47 to 36.18 | -3.79% | 0.68 times |
| 04 Wed Mar 2026 | 36.12 | 35.63 to 36.69 | 0.73% | 0.65 times |
| 03 Tue Mar 2026 | 35.86 | 34.13 to 36.15 | 0.67% | 0.77 times |
| 02 Mon Mar 2026 | 35.62 | 34.01 to 35.86 | -1.33% | 0.67 times |
| 27 Fri Feb 2026 | 36.10 | 35.13 to 36.64 | -2.06% | 0.86 times |
| 26 Thu Feb 2026 | 36.86 | 36.06 to 37.76 | 2.9% | 1.14 times |
| 25 Wed Feb 2026 | 35.82 | 34.52 to 37.43 | -4.12% | 2.22 times |
| 24 Tue Feb 2026 | 37.36 | 37.11 to 38.56 | 0.24% | 1.39 times |
| 23 Mon Feb 2026 | 37.27 | 36.11 to 39.67 | -6.57% | 0.93 times |
| 20 Fri Feb 2026 | 39.89 | 38.68 to 40.74 | 1.89% | 0.69 times |
Steven Madden SHOO intraday stock tips
09 Monday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
Although my analysis for Steven Madden is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.8, for a target of 35.1 or 36.99
06 Friday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
Although my analysis for Steven Madden is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.5, for a target of 35.6 or 37.35
05 Thursday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
Although my analysis for Steven Madden is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.2, for a target of 36.1 or 37.71
04 Wednesday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.5 as target. However if you take a buy trade in Steven Madden, then use 36.4 as stoploss and 38.02 as target.
03 Tuesday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 34.7 as target. However if you take a buy trade in Steven Madden, then use 36.6 as stoploss and 38.22 as target.
02 Monday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 34.4 as target. However if you take a buy trade in Steven Madden, then use 36.6 as stoploss and 38.47 as target.
27 Friday February Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 33.4 as target. However if you take a buy trade in Steven Madden, then use 36.3 as stoploss and 38.77 as target.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steven Madden SHOO is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
