Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 34.06 | 33.65 to 34.60 | 0.41% | 0.62 times |
| 31 Tue Mar 2026 | 33.92 | 32.56 to 34.49 | 4.08% | 1.38 times |
| 30 Mon Mar 2026 | 32.59 | 32.30 to 33.78 | -1.57% | 1.04 times |
| 27 Fri Mar 2026 | 33.11 | 31.95 to 33.12 | -0.27% | 1.5 times |
| 26 Thu Mar 2026 | 33.20 | 33.03 to 34.23 | -2.32% | 1.1 times |
| 25 Wed Mar 2026 | 33.99 | 33.38 to 34.31 | 1.55% | 0.65 times |
| 24 Tue Mar 2026 | 33.47 | 32.84 to 33.74 | -0.51% | 0.63 times |
| 23 Mon Mar 2026 | 33.64 | 32.51 to 34.12 | 5.72% | 1.46 times |
| 20 Fri Mar 2026 | 31.82 | 31.40 to 34.00 | -4.07% | 0.77 times |
| 19 Thu Mar 2026 | 33.17 | 32.01 to 33.67 | 0.39% | 0.47 times |
| 17 Tue Mar 2026 | 33.04 | 32.11 to 33.23 | 2.42% | 1.02 times |
| 16 Mon Mar 2026 | 32.26 | 31.49 to 32.67 | 2.84% | 1.16 times |
Steven Madden SHOO intraday stock tips
01 Wednesday April Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 32.9 or till 31.5. Use a stoploss of 34.07 and if the stock hits stoploss, then it can shoot up till 35.22
31 Tuesday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 32.8 or till 31.4. Use a stoploss of 34.07 and if the stock hits stoploss, then it can shoot up till 35.3
30 Monday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.1 as target. However if you take a buy trade in Steven Madden, then use 32.7 as stoploss and 34.09 as target.
27 Friday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.25. However, stock will show a bearish move below 32.8.
26 Thursday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.37. However, stock will show a bearish move below 32.8.
25 Wednesday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, and stock might move down till 32.8 or till 30.8. Use a stoploss of 34.49 and if the stock hits stoploss, then it can shoot up till 36.16
24 Tuesday March Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.54. However, stock will show a bearish move below 32.8.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
