Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 43.88 | 42.68 to 44.12 | 1.83% | 0.9 times |
| 04 Thu Dec 2025 | 43.09 | 42.68 to 44.31 | -2.31% | 0.86 times |
| 03 Wed Dec 2025 | 44.11 | 42.19 to 44.38 | 5.78% | 1.57 times |
| 02 Tue Dec 2025 | 41.70 | 41.60 to 43.10 | -2.87% | 0.9 times |
| 01 Mon Dec 2025 | 42.93 | 41.25 to 43.08 | 2.75% | 0.9 times |
| 28 Fri Nov 2025 | 41.78 | 41.34 to 42.17 | -0.24% | 0.43 times |
| 26 Wed Nov 2025 | 41.88 | 41.12 to 42.32 | 0.79% | 0.94 times |
| 25 Tue Nov 2025 | 41.55 | 39.10 to 42.27 | 2.21% | 1.48 times |
| 24 Mon Nov 2025 | 40.65 | 39.26 to 40.94 | 2.29% | 0.98 times |
| 21 Fri Nov 2025 | 39.74 | 38.22 to 40.13 | 4.91% | 1.16 times |
| 20 Thu Nov 2025 | 37.88 | 37.44 to 38.52 | 1.91% | 0.79 times |
| 19 Wed Nov 2025 | 37.17 | 36.52 to 37.62 | 0% | 0.68 times |
Steven Madden SHOO intraday stock tips
05 Friday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.35 as target. However if you take a buy trade in Steven Madden, then use 42.7 as stoploss and 45.5 as target.
04 Thursday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.98 as target. However if you take a buy trade in Steven Madden, then use 42.2 as stoploss and 44.8 as target.
03 Wednesday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
Although my analysis for Steven Madden is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.3, for a target of 41.8 or 39.65
02 Tuesday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.18 as target. However if you take a buy trade in Steven Madden, then use 41.5 as stoploss and 44.2 as target.
01 Monday December Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 38.91 as target. However if you take a buy trade in Steven Madden, then use 41.3 as stoploss and 44.3 as target.
28 Friday November Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 38.49 as target. However if you take a buy trade in Steven Madden, then use 40.9 as stoploss and 43.8 as target.
26 Wednesday November Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Steven Madden stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.14 as target. However if you take a buy trade in Steven Madden, then use 40.5 as stoploss and 43.4 as target.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Tomorrow's movement Prediction of Steven Madden SHOO is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
