Munafa Stock Market Course + Intraday & FNO calls 
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Steven Madden, Ltd. intraday tips for today and tomorrow
Steven Madden, Ltd. (SHOO) Indicator analysis
Recent prices of SHOO Steven Madden, Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 42.45 | 41.71 to 42.90 | 0.21% | 0.8 times |
| 13 Mon Jul 2026 | 42.36 | 41.95 to 43.05 | 0.83% | 1.08 times |
| 10 Fri Jul 2026 | 42.01 | 40.28 to 42.30 | 4.19% | 0.47 times |
| 09 Thu Jul 2026 | 40.32 | 39.01 to 40.66 | 3.36% | 0.8 times |
| 08 Wed Jul 2026 | 39.01 | 38.26 to 40.04 | -2.21% | 0.68 times |
| 07 Tue Jul 2026 | 39.89 | 39.29 to 39.97 | 0.48% | 0.96 times |
| 06 Mon Jul 2026 | 39.70 | 39.13 to 40.33 | -0.55% | 0.65 times |
| 02 Thu Jul 2026 | 39.92 | 39.33 to 42.37 | -3.99% | 1.22 times |
| 01 Wed Jul 2026 | 41.58 | 41.18 to 42.64 | -1.24% | 1.18 times |
| 30 Tue Jun 2026 | 42.10 | 41.44 to 42.48 | -1.1% | 1.35 times |
| 29 Mon Jun 2026 | 42.57 | 42.08 to 43.46 | -1.5% | 1.61 times |
| 26 Fri Jun 2026 | 43.22 | 41.06 to 43.76 | 4.19% | 5.63 times |
Steven Madden SHOO intraday stock tips
14 Tuesday July Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 43.4 or till 45.4. Use a stoploss of 41.81 and if this stock hits its stoploss, then it can fall down till 40.18
13 Monday July Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 43.6 or till 45.8. Use a stoploss of 41.74 and if this stock hits its stoploss, then it can fall down till 39.88
10 Friday July Stock tips for Steven Madden (SHOO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bullish for shortterm, and stock might move up till 43.7 or till 46.1. Use a stoploss of 41.68 and if this stock hits its stoploss, then it can fall down till 39.66
09 Thursday July Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.64. However, stock will show a bearish move below 39.6.
08 Wednesday July Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.3 as target. However if you take a buy trade in Steven Madden, then use 39.7 as stoploss and 41.78 as target.
07 Tuesday July Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.8 as target. However if you take a buy trade in Steven Madden, then use 40.1 as stoploss and 42.07 as target.
06 Monday July Stock tips for Steven Madden Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Steven Madden SHOO gave a large move recently.
My analysis of Steven Madden is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.3 as target. However if you take a buy trade in Steven Madden, then use 40.5 as stoploss and 42.3 as target.
Steven Madden SHOO tips for tomorrow
Tomorrow's movement Prediction of Steven Madden SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Steven Madden, Ltd. (SHOO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
