Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 36.92 and Closed at: 38.61, which is 4.35% of previous session's close. It moved within a range of 36.66 and 38.99
The session was a Bullish session with an average volume of 1685162, which is -19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 37.64 and resistance for tomorrow is 39.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.18, 35.76 resistance for tomorrow's hourly charts is 39.51, 40.42
10 Day SMA for Steven Madden (SHOO) is 39.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 42.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 43.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steven Madden is 32.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 42.38 and 200 DMA is at 32.64, while 50 DMA and 100 DMA are at 43.05 and 39.38 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 42.38 and 20 EMA is at 40.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 38.61 | 42.38 | 40.96 |
| 10 Tue Feb | 36.93 | 42.75 | 41.21 |
| 09 Mon Feb | 36.53 | 43.16 | 41.66 |
| 06 Fri Feb | 35.71 | 43.58 | 42.2 |
| 05 Thu Feb | 34.56 | 44.08 | 42.88 |
| 04 Wed Feb | 38.76 | 44.55 | 43.75 |
Steven Madden (SHOO) moving average of 50 SMA is at 43.05 and 50 EMA is at 41.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 38.61 | 43.05 | 41.49 |
| 10 Tue Feb | 36.93 | 43.11 | 41.61 |
| 09 Mon Feb | 36.53 | 43.21 | 41.8 |
| 06 Fri Feb | 35.71 | 43.31 | 42.01 |
| 05 Thu Feb | 34.56 | 43.41 | 42.27 |
| 04 Wed Feb | 38.76 | 43.52 | 42.58 |
Steven Madden (SHOO) moving average of 100 SMA is at 39.38 and 100 EMA is at 39.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 38.61 | 39.38 | 39.21 |
| 10 Tue Feb | 36.93 | 39.32 | 39.22 |
| 09 Mon Feb | 36.53 | 39.28 | 39.27 |
| 06 Fri Feb | 35.71 | 39.23 | 39.33 |
| 05 Thu Feb | 34.56 | 39.18 | 39.4 |
| 04 Wed Feb | 38.76 | 39.15 | 39.5 |
Steven Madden (SHOO) moving average of 200 SMA is at 32.64 and 200 EMA is at 37.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 38.61 | 32.64 | 37.06 |
| 10 Tue Feb | 36.93 | 32.56 | 37.04 |
| 09 Mon Feb | 36.53 | 32.47 | 37.04 |
| 06 Fri Feb | 35.71 | 32.39 | 37.05 |
| 05 Thu Feb | 34.56 | 32.31 | 37.06 |
| 04 Wed Feb | 38.76 | 32.24 | 37.09 |
Winnebago Industries has performed better than Steven Madden in short term. You could have earned much better returns by investing in Winnebago Industries, about 17.85% more returns!
Wesco International has performed better than Steven Madden in short term. You could have earned much better returns by investing in Wesco International, about 24.62% more returns!
Thor Industries has performed better than Steven Madden in short term. You could have earned much better returns by investing in Thor Industries, about 19.78% more returns!
Constellation Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Constellation Brands, about 19.49% more returns!
Altria Group has performed better than Steven Madden in short term. You could have earned much better returns by investing in Altria Group, about 22.34% more returns!
Medifast Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Medifast Inc, about 8.01% more returns!
Lamb Weston has performed better than Steven Madden in short term. You could have earned much better returns by investing in Lamb Weston, about 31.2% more returns!
J Jill has performed better than Steven Madden in short term. You could have earned much better returns by investing in J Jill, about 17.58% more returns!
Harley Davidson has performed better than Steven Madden in short term. You could have earned much better returns by investing in Harley Davidson, about 12.89% more returns!
Diageo Plc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Diageo Plc, about 25.45% more returns!
Colgate Palmolive has performed better than Steven Madden in short term. You could have earned much better returns by investing in Colgate Palmolive, about 27.85% more returns!
Rocky Mountain has performed better than Steven Madden in short term. You could have earned much better returns by investing in Rocky Mountain, about 52.81% more returns!
Steven Madden has performed better than Mattel Inc in short term. Holding Steven Madden could be a better choice for now!
Koss Corporation has performed better than Steven Madden in short term. You could have earned much better returns by investing in Koss Corporation, about 16.5% more returns!
Steven Madden has performed better than J J in short term. Holding Steven Madden could be a better choice for now!
Gladstone Capital has performed better than Steven Madden in short term. You could have earned much better returns by investing in Gladstone Capital, about 4.15% more returns!
Fox Factory has performed better than Steven Madden in short term. You could have earned much better returns by investing in Fox Factory, about 21.44% more returns!
Farmer Brothers has performed better than Steven Madden in short term. You could have earned much better returns by investing in Farmer Brothers, about 22.31% more returns!
Coca Cola has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coca Cola, about 25.01% more returns!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Steven Madden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
