Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 14 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 42.07 and Closed at: 42.34, which is -1.39% of previous session's close. It moved within a range of 41.55 and 42.82
The session was a Bullish session with an average volume of 1238500, which is -0.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 41.95 and resistance for tomorrow is 43.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.65, 40.97 resistance for tomorrow's hourly charts is 42.92, 43.51
10 Day SMA for Steven Madden (SHOO) is 42.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 44.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 44.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steven Madden is 41.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 44.2 and 200 DMA is at 41.31, while 50 DMA and 100 DMA are at 44.49 and 42.94 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 44.2 and 20 EMA is at 43.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 42.34 | 44.2 | 43.81 |
| 11 Fri Sep | 42.93 | 44.44 | 43.97 |
| 10 Thu Sep | 41.56 | 44.66 | 44.08 |
| 09 Wed Sep | 43.46 | 44.97 | 44.34 |
| 08 Tue Sep | 43.16 | 45.21 | 44.43 |
| 04 Fri Sep | 43.68 | 45.49 | 44.56 |
Steven Madden (SHOO) moving average of 50 SMA is at 44.49 and 50 EMA is at 44.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 42.34 | 44.49 | 44.07 |
| 11 Fri Sep | 42.93 | 44.44 | 44.14 |
| 10 Thu Sep | 41.56 | 44.38 | 44.19 |
| 09 Wed Sep | 43.46 | 44.38 | 44.3 |
| 08 Tue Sep | 43.16 | 44.35 | 44.33 |
| 04 Fri Sep | 43.68 | 44.34 | 44.38 |
Steven Madden (SHOO) moving average of 100 SMA is at 42.94 and 100 EMA is at 42.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 42.34 | 42.94 | 42.92 |
| 11 Fri Sep | 42.93 | 42.9 | 42.93 |
| 10 Thu Sep | 41.56 | 42.86 | 42.93 |
| 09 Wed Sep | 43.46 | 42.84 | 42.96 |
| 08 Tue Sep | 43.16 | 42.8 | 42.95 |
| 04 Fri Sep | 43.68 | 42.77 | 42.95 |
Steven Madden (SHOO) moving average of 200 SMA is at 41.31 and 200 EMA is at 40.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 42.34 | 41.31 | 40.38 |
| 11 Fri Sep | 42.93 | 41.3 | 40.36 |
| 10 Thu Sep | 41.56 | 41.29 | 40.33 |
| 09 Wed Sep | 43.46 | 41.28 | 40.32 |
| 08 Tue Sep | 43.16 | 41.25 | 40.29 |
| 04 Fri Sep | 43.68 | 41.22 | 40.26 |
Steven Madden has performed better than Winnebago Industries in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Tyson Foods in short term. Holding Steven Madden could be a better choice for now!
Tapestry Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Tapestry Inc, about 0.51% more returns!
Te Connectivity has performed better than Steven Madden in short term. You could have earned much better returns by investing in Te Connectivity, about 2.7% more returns!
J M has performed better than Steven Madden in short term. You could have earned much better returns by investing in J M, about 12.08% more returns!
Siteone Landscape has performed better than Steven Madden in short term. You could have earned much better returns by investing in Siteone Landscape, about 2.54% more returns!
Nike Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Nike Inc, about 4.02% more returns!
Altria Group has performed better than Steven Madden in short term. You could have earned much better returns by investing in Altria Group, about 19.5% more returns!
Coca Cola has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coca Cola, about 12.19% more returns!
J Jill has performed better than Steven Madden in short term. You could have earned much better returns by investing in J Jill, about 36.39% more returns!
Steven Madden has performed better than Gildan Activewear in short term. Holding Steven Madden could be a better choice for now!
E L has performed better than Steven Madden in short term. You could have earned much better returns by investing in E L, about 12.43% more returns!
Arrow Electronics has performed better than Steven Madden in short term. You could have earned much better returns by investing in Arrow Electronics, about 6.19% more returns!
Rave Restaurant has performed better than Steven Madden in short term. You could have earned much better returns by investing in Rave Restaurant, about 7.14% more returns!
Monster Beverage has performed better than Steven Madden in short term. You could have earned much better returns by investing in Monster Beverage, about 6.24% more returns!
Mondelez International has performed better than Steven Madden in short term. You could have earned much better returns by investing in Mondelez International, about 9.48% more returns!
Mattel Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Mattel Inc, about 5.3% more returns!
Steven Madden has performed better than Lululemon Athletica in short term. Holding Steven Madden could be a better choice for now!
Future Fintech has performed better than Steven Madden in short term. You could have earned much better returns by investing in Future Fintech, about 853.85% more returns!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
