Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 27 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 42.99 and Closed at: 42.78, which is 0.05% of previous session's close. It moved within a range of 42.37 and 43.35
The session was a Bearish session with an average volume of 1159800, which is -6.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 42.09 and resistance for tomorrow is 43.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.32, 41.85 resistance for tomorrow's hourly charts is 43.3, 43.81
10 Day SMA for Steven Madden (SHOO) is 44.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 44.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 44.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steven Madden is 41.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 44.72 and 200 DMA is at 41.44, while 50 DMA and 100 DMA are at 44.15 and 44.16 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 44.72 and 20 EMA is at 44.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Tue Oct | 42.78 | 44.72 | 44.26 |
| 26 Mon Oct | 42.76 | 44.84 | 44.42 |
| 23 Fri Oct | 43.21 | 44.94 | 44.6 |
| 22 Thu Oct | 44.42 | 45.04 | 44.75 |
| 21 Wed Oct | 44.69 | 45.03 | 44.78 |
| 20 Tue Oct | 45.06 | 44.96 | 44.79 |
Steven Madden (SHOO) moving average of 50 SMA is at 44.15 and 50 EMA is at 44.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Tue Oct | 42.78 | 44.15 | 44.25 |
| 26 Mon Oct | 42.76 | 44.23 | 44.31 |
| 23 Fri Oct | 43.21 | 44.32 | 44.37 |
| 22 Thu Oct | 44.42 | 44.4 | 44.42 |
| 21 Wed Oct | 44.69 | 44.47 | 44.42 |
| 20 Tue Oct | 45.06 | 44.54 | 44.41 |
Steven Madden (SHOO) moving average of 100 SMA is at 44.16 and 100 EMA is at 43.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Tue Oct | 42.78 | 44.16 | 43.56 |
| 26 Mon Oct | 42.76 | 44.18 | 43.58 |
| 23 Fri Oct | 43.21 | 44.19 | 43.6 |
| 22 Thu Oct | 44.42 | 44.2 | 43.61 |
| 21 Wed Oct | 44.69 | 44.2 | 43.59 |
| 20 Tue Oct | 45.06 | 44.18 | 43.57 |
Steven Madden (SHOO) moving average of 200 SMA is at 41.44 and 200 EMA is at 41.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Tue Oct | 42.78 | 41.44 | 41.15 |
| 26 Mon Oct | 42.76 | 41.46 | 41.13 |
| 23 Fri Oct | 43.21 | 41.47 | 41.11 |
| 22 Thu Oct | 44.42 | 41.48 | 41.09 |
| 21 Wed Oct | 44.69 | 41.48 | 41.06 |
| 20 Tue Oct | 45.06 | 41.47 | 41.02 |
Tyson Foods has performed better than Steven Madden in short term. You could have earned much better returns by investing in Tyson Foods, about 14.77% more returns!
Tapestry Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Tapestry Inc, about 1.27% more returns!
Turning Point has performed better than Steven Madden in short term. You could have earned much better returns by investing in Turning Point, about 19.16% more returns!
Te Connectivity has performed better than Steven Madden in short term. You could have earned much better returns by investing in Te Connectivity, about 11.29% more returns!
Constellation Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Constellation Brands, about 19.98% more returns!
Oxford Industries has performed better than Steven Madden in short term. You could have earned much better returns by investing in Oxford Industries, about 16.67% more returns!
Myers Industries has performed better than Steven Madden in short term. You could have earned much better returns by investing in Myers Industries, about 9.64% more returns!
Lamb Weston has performed better than Steven Madden in short term. You could have earned much better returns by investing in Lamb Weston, about 33.44% more returns!
Coca Cola has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coca Cola, about 10.36% more returns!
Hershey Company has performed better than Steven Madden in short term. You could have earned much better returns by investing in Hershey Company, about 8.82% more returns!
Hormel Foods has performed better than Steven Madden in short term. You could have earned much better returns by investing in Hormel Foods, about 9.1% more returns!
Arlo Technologies has performed better than Steven Madden in short term. You could have earned much better returns by investing in Arlo Technologies, about 9.68% more returns!
Archer Daniels has performed better than Steven Madden in short term. You could have earned much better returns by investing in Archer Daniels, about 2.95% more returns!
Richardson Electronics has performed better than Steven Madden in short term. You could have earned much better returns by investing in Richardson Electronics, about 17.24% more returns!
Rocky Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Rocky Brands, about 4.17% more returns!
Lululemon Athletica has performed better than Steven Madden in short term. You could have earned much better returns by investing in Lululemon Athletica, about 13.2% more returns!
Iconix Brand has performed better than Steven Madden in short term. You could have earned much better returns by investing in Iconix Brand, about 5.5% more returns!
Hasbro Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Hasbro Inc, about 39.4% more returns!
Steven Madden has performed better than Fox Factory in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
