Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 43.03 and Closed at: 42.76, which is 0.12% of previous session's close. It moved within a range of 42.49 and 43.19
The session was a Bearish session with an average volume of 371400, which is -149.62% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 42.28 and resistance for tomorrow is 42.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.44, 42.11 resistance for tomorrow's hourly charts is 43.14, 43.51
10 Day SMA for Steven Madden (SHOO) is 43.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 43.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 39.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 29.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 43.18 and 200 DMA is at 29.53, while 50 DMA and 100 DMA are at 39.22 and 34.84 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 43.18 and 20 EMA is at 42.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 42.76 | 43.18 | 42.5 |
| 23 Tue Dec | 42.71 | 43.12 | 42.47 |
| 22 Mon Dec | 43.67 | 43.02 | 42.44 |
| 19 Fri Dec | 43.05 | 42.82 | 42.31 |
| 18 Thu Dec | 42.90 | 42.56 | 42.23 |
| 17 Wed Dec | 42.89 | 42.28 | 42.16 |
Steven Madden (SHOO) moving average of 50 SMA is at 39.22 and 50 EMA is at 39.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 42.76 | 39.22 | 39.67 |
| 23 Tue Dec | 42.71 | 39.07 | 39.54 |
| 22 Mon Dec | 43.67 | 38.9 | 39.41 |
| 19 Fri Dec | 43.05 | 38.67 | 39.24 |
| 18 Thu Dec | 42.90 | 38.49 | 39.08 |
| 17 Wed Dec | 42.89 | 38.31 | 38.92 |
Steven Madden (SHOO) moving average of 100 SMA is at 34.84 and 100 EMA is at 36.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 42.76 | 34.84 | 36.28 |
| 23 Tue Dec | 42.71 | 34.67 | 36.15 |
| 22 Mon Dec | 43.67 | 34.48 | 36.02 |
| 19 Fri Dec | 43.05 | 34.28 | 35.87 |
| 18 Thu Dec | 42.90 | 34.09 | 35.72 |
| 17 Wed Dec | 42.89 | 33.92 | 35.58 |
Steven Madden (SHOO) moving average of 200 SMA is at 29.53 and 200 EMA is at 34.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 42.76 | 29.53 | 34.47 |
| 23 Tue Dec | 42.71 | 29.47 | 34.39 |
| 22 Mon Dec | 43.67 | 29.4 | 34.31 |
| 19 Fri Dec | 43.05 | 29.33 | 34.22 |
| 18 Thu Dec | 42.90 | 29.26 | 34.13 |
| 17 Wed Dec | 42.89 | 29.2 | 34.04 |
Steven Madden has performed better than Under Armour in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Ralph Lauren in short term. Holding Steven Madden could be a better choice for now!
Philip Morris has performed better than Steven Madden in short term. You could have earned much better returns by investing in Philip Morris, about 1.83% more returns!
Steven Madden has performed better than Nike Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Guess Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Capri Holdings in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Colgate Palmolive in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Armstrong World in short term. Holding Steven Madden could be a better choice for now!
Willamette Valley has performed better than Steven Madden in short term. You could have earned much better returns by investing in Willamette Valley, about 11.97% more returns!
Steven Madden has performed better than Rave Restaurant in short term. Holding Steven Madden could be a better choice for now!
Monster Beverage has performed better than Steven Madden in short term. You could have earned much better returns by investing in Monster Beverage, about 1.07% more returns!
Fox Factory has performed better than Steven Madden in short term. You could have earned much better returns by investing in Fox Factory, about 18.05% more returns!
Steven Madden has performed better than National Beverage in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Farmer Brothers in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Coca Cola in short term. Holding Steven Madden could be a better choice for now!
Avnet Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Avnet Inc, about 2.11% more returns!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
