Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 20 Feb 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 39.04 and Closed at: 38.70, which is -1.55% of previous session's close. It moved within a range of 38.30 and 39.27
The session was a Bearish session with an average volume of 489100, which is -6.07% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 38.02 and resistance for tomorrow is 38.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.24, 37.79 resistance for tomorrow's hourly charts is 39.21, 39.73
10 Day SMA for Steven Madden (SHOO) is 38.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 39.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 40.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steven Madden is 43.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Steven Madden is at 39.32 and 200 DMA is at 43.51, while 50 DMA and 100 DMA are at 40.92 and 43.42 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 39.32 and 20 EMA is at 39.38
Date | Closing Price | 20 SMA | 20 EMA |
20 Thu Feb | 38.70 | 39.32 | 39.38 |
19 Wed Feb | 39.30 | 39.48 | 39.45 |
19 Wed Feb | 39.30 | 39.61 | 39.47 |
18 Tue Feb | 39.70 | 39.75 | 39.49 |
14 Fri Feb | 39.63 | 39.82 | 39.47 |
13 Thu Feb | 39.67 | 39.89 | 39.45 |
Steven Madden (SHOO) moving average of 50 SMA is at 40.92 and 50 EMA is at 40.75
Date | Closing Price | 50 SMA | 50 EMA |
20 Thu Feb | 38.70 | 40.92 | 40.75 |
19 Wed Feb | 39.30 | 41.02 | 40.83 |
19 Wed Feb | 39.30 | 41.11 | 40.89 |
18 Tue Feb | 39.70 | 41.2 | 40.96 |
14 Fri Feb | 39.63 | 41.29 | 41.01 |
13 Thu Feb | 39.67 | 41.38 | 41.07 |
Steven Madden (SHOO) moving average of 100 SMA is at 43.42 and 100 EMA is at 42.03
Date | Closing Price | 100 SMA | 100 EMA |
20 Thu Feb | 38.70 | 43.42 | 42.03 |
19 Wed Feb | 39.30 | 43.51 | 42.1 |
19 Wed Feb | 39.30 | 43.59 | 42.16 |
18 Tue Feb | 39.70 | 43.68 | 42.22 |
14 Fri Feb | 39.63 | 43.76 | 42.27 |
13 Thu Feb | 39.67 | 43.83 | 42.32 |
Steven Madden (SHOO) moving average of 200 SMA is at 43.51 and 200 EMA is at 42.26
Date | Closing Price | 200 SMA | 200 EMA |
20 Thu Feb | 38.70 | 43.51 | 42.26 |
19 Wed Feb | 39.30 | 43.51 | 42.3 |
19 Wed Feb | 39.30 | 43.52 | 42.33 |
18 Tue Feb | 39.70 | 43.52 | 42.36 |
14 Fri Feb | 39.63 | 43.52 | 42.39 |
13 Thu Feb | 39.67 | 43.53 | 42.42 |
Sysco Corporation has performed better than Steven Madden in short term. You could have earned much better returns by investing in Sysco Corporation, about 2% more returns!
Constellation Brands has performed better than Steven Madden in short term. You could have earned much better returns by investing in Constellation Brands, about 0.87% more returns!
Steven Madden has performed better than Boston Beer in short term. Holding Steven Madden could be a better choice for now!
Ralph Lauren has performed better than Steven Madden in short term. You could have earned much better returns by investing in Ralph Lauren, about 18.66% more returns!
Nike Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Nike Inc, about 11.72% more returns!
Steven Madden has performed better than Jefferies Financial in short term. Holding Steven Madden could be a better choice for now!
Compania Cervecerias has performed better than Steven Madden in short term. You could have earned much better returns by investing in Compania Cervecerias, about 14.98% more returns!
Steven Madden has performed better than Caleres Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Bunge in short term. Holding Steven Madden could be a better choice for now!
Armstrong World has performed better than Steven Madden in short term. You could have earned much better returns by investing in Armstrong World, about 6.18% more returns!
Voxx International has performed better than Steven Madden in short term. You could have earned much better returns by investing in Voxx International, about 8.25% more returns!
Mondelez International has performed better than Steven Madden in short term. You could have earned much better returns by investing in Mondelez International, about 15.02% more returns!
Inter Parfums has performed better than Steven Madden in short term. You could have earned much better returns by investing in Inter Parfums, about 2.25% more returns!
Hasbro Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Hasbro Inc, about 27.02% more returns!
Steven Madden has performed better than Fox Factory in short term. Holding Steven Madden could be a better choice for now!
Fossil Group has performed better than Steven Madden in short term. You could have earned much better returns by investing in Fossil Group, about 0.97% more returns!
Steven Madden has performed better than Forward Industries in short term. Holding Steven Madden could be a better choice for now!
Bridgford Foods has performed better than Steven Madden in short term. You could have earned much better returns by investing in Bridgford Foods, about 4.8% more returns!
Alico Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Alico Inc, about 1.8% more returns!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Steven Madden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance