Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 44.24 and Closed at: 43.09, which is -2.37% of previous session's close. It moved within a range of 42.68 and 44.31
The session was a Bearish session with an average volume of 831900, which is -83.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 42.07 and resistance for tomorrow is 43.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.41, 41.73 resistance for tomorrow's hourly charts is 44.04, 44.99
10 Day SMA for Steven Madden (SHOO) is 41.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 39.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 36.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 28.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 39.74 and 200 DMA is at 28.9, while 50 DMA and 100 DMA are at 36.53 and 32.37 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 39.74 and 20 EMA is at 39.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 43.09 | 39.74 | 39.98 |
| 03 Wed Dec | 44.11 | 39.45 | 39.65 |
| 02 Tue Dec | 41.70 | 38.89 | 39.18 |
| 01 Mon Dec | 42.93 | 38.5 | 38.91 |
| 28 Fri Nov | 41.78 | 38.05 | 38.49 |
| 26 Wed Nov | 41.88 | 37.67 | 38.14 |
Steven Madden (SHOO) moving average of 50 SMA is at 36.53 and 50 EMA is at 36.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 43.09 | 36.53 | 36.87 |
| 03 Wed Dec | 44.11 | 36.32 | 36.62 |
| 02 Tue Dec | 41.70 | 36.1 | 36.31 |
| 01 Mon Dec | 42.93 | 35.93 | 36.09 |
| 28 Fri Nov | 41.78 | 35.71 | 35.81 |
| 26 Wed Nov | 41.88 | 35.53 | 35.57 |
Steven Madden (SHOO) moving average of 100 SMA is at 32.37 and 100 EMA is at 33.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 43.09 | 32.37 | 33.98 |
| 03 Wed Dec | 44.11 | 32.18 | 33.8 |
| 02 Tue Dec | 41.70 | 31.98 | 33.59 |
| 01 Mon Dec | 42.93 | 31.82 | 33.43 |
| 28 Fri Nov | 41.78 | 31.65 | 33.24 |
| 26 Wed Nov | 41.88 | 31.49 | 33.07 |
Steven Madden (SHOO) moving average of 200 SMA is at 28.9 and 200 EMA is at 33
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 43.09 | 28.9 | 33 |
| 03 Wed Dec | 44.11 | 28.88 | 32.9 |
| 02 Tue Dec | 41.70 | 28.86 | 32.79 |
| 01 Mon Dec | 42.93 | 28.84 | 32.7 |
| 28 Fri Nov | 41.78 | 28.81 | 32.6 |
| 26 Wed Nov | 41.88 | 28.79 | 32.51 |
Steven Madden has performed better than Wolverine World in short term. Holding Steven Madden could be a better choice for now!
Tapestry Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Tapestry Inc, about 4.18% more returns!
Steven Madden has performed better than Te Connectivity in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Sysco Corporation in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Constellation Brands in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Philip Morris in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Myers Industries in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Medifast Inc in short term. Holding Steven Madden could be a better choice for now!
Estee Lauder has performed better than Steven Madden in short term. You could have earned much better returns by investing in Estee Lauder, about 6% more returns!
Deckers Outdoor has performed better than Steven Madden in short term. You could have earned much better returns by investing in Deckers Outdoor, about 8.33% more returns!
Steven Madden has performed better than British American in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Willamette Valley in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Rocky Mountain in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Pilgrim S in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Freshpet Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Fox Factory in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than National Beverage in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Calavo Growers in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Amalgamated Bank in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Steven Madden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
