Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 46.26 and Closed at: 45.60, which is -1.38% of previous session's close. It moved within a range of 45.47 and 46.26
The session was a Bearish session with an average volume of 879500, which is -42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 45.14 and resistance for tomorrow is 45.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.29, 44.99 resistance for tomorrow's hourly charts is 46.08, 46.57
10 Day SMA for Steven Madden (SHOO) is 45.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 43.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 42.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 30.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 43.87 and 200 DMA is at 30.87, while 50 DMA and 100 DMA are at 42.05 and 37.46 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 43.87 and 20 EMA is at 44.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 45.60 | 43.87 | 44.22 |
| 15 Thu Jan | 46.23 | 43.73 | 44.07 |
| 14 Wed Jan | 45.49 | 43.61 | 43.84 |
| 13 Tue Jan | 45.87 | 43.54 | 43.67 |
| 12 Mon Jan | 45.16 | 43.43 | 43.44 |
| 09 Fri Jan | 45.05 | 43.39 | 43.26 |
Steven Madden (SHOO) moving average of 50 SMA is at 42.05 and 50 EMA is at 41.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 45.60 | 42.05 | 41.8 |
| 15 Thu Jan | 46.23 | 41.79 | 41.64 |
| 14 Wed Jan | 45.49 | 41.55 | 41.45 |
| 13 Tue Jan | 45.87 | 41.32 | 41.29 |
| 12 Mon Jan | 45.16 | 41.09 | 41.1 |
| 09 Fri Jan | 45.05 | 40.87 | 40.93 |
Steven Madden (SHOO) moving average of 100 SMA is at 37.46 and 100 EMA is at 38.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 45.60 | 37.46 | 38.34 |
| 15 Thu Jan | 46.23 | 37.28 | 38.19 |
| 14 Wed Jan | 45.49 | 37.1 | 38.03 |
| 13 Tue Jan | 45.87 | 36.93 | 37.88 |
| 12 Mon Jan | 45.16 | 36.74 | 37.72 |
| 09 Fri Jan | 45.05 | 36.56 | 37.57 |
Steven Madden (SHOO) moving average of 200 SMA is at 30.87 and 200 EMA is at 36.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 45.60 | 30.87 | 36.06 |
| 15 Thu Jan | 46.23 | 30.78 | 35.96 |
| 14 Wed Jan | 45.49 | 30.69 | 35.86 |
| 13 Tue Jan | 45.87 | 30.59 | 35.76 |
| 12 Mon Jan | 45.16 | 30.5 | 35.66 |
| 09 Fri Jan | 45.05 | 30.41 | 35.56 |
Under Armour has performed better than Steven Madden in short term. You could have earned much better returns by investing in Under Armour, about 21.3% more returns!
Coca Cola has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coca Cola, about 1.29% more returns!
Steven Madden has performed better than Ingredion Incorporated in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than General Mills in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Gildan Activewear in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Fresh Del in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than British American in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Weyco Group in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Origin Agritech in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Richardson Electronics in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Limoneira Co in short term. Holding Steven Madden could be a better choice for now!
Coffee Holding has performed better than Steven Madden in short term. You could have earned much better returns by investing in Coffee Holding, about 1.13% more returns!
Steven Madden has performed better than Jerash Holdings in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Hasbro Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Future Fintech in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Freshpet Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than National Beverage in short term. Holding Steven Madden could be a better choice for now!
Entegris Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Entegris Inc, about 32.5% more returns!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Steven Madden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
