Munafa Stock Market Course + Intraday & FNO calls 
Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steven Madden (SHOO)
Technical Analysis Report for USA stock SHOO Steven Madden. Dated: 21 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOO Steven Madden then click here. or read Experts views on Steven Madden or Forecast & share price targets of Steven Madden
Steven Madden Opened at 44.96 and Closed at: 45.22, which is 1.48% of previous session's close. It moved within a range of 44.24 and 45.52
The session was a Bullish session with an average volume of 1269500, which is -22.63% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 44.73 and resistance for tomorrow is 46.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.47, 43.71 resistance for tomorrow's hourly charts is 45.75, 46.27
10 Day SMA for Steven Madden (SHOO) is 45.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Steven Madden (SHOO) is 44.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steven Madden (SHOO) is 42.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Steven Madden is 31.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Steven Madden is at 44.06 and 200 DMA is at 31.08, while 50 DMA and 100 DMA are at 42.33 and 37.77 respectively
Steven Madden (SHOO) moving average of 20 SMA is at 44.06 and 20 EMA is at 44.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 45.22 | 44.06 | 44.34 |
| 20 Tue Jan | 44.55 | 43.95 | 44.25 |
| 16 Fri Jan | 45.60 | 43.87 | 44.22 |
| 15 Thu Jan | 46.23 | 43.73 | 44.07 |
| 14 Wed Jan | 45.49 | 43.61 | 43.84 |
| 13 Tue Jan | 45.87 | 43.54 | 43.67 |
Steven Madden (SHOO) moving average of 50 SMA is at 42.33 and 50 EMA is at 42.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 45.22 | 42.33 | 42.04 |
| 20 Tue Jan | 44.55 | 42.19 | 41.91 |
| 16 Fri Jan | 45.60 | 42.05 | 41.8 |
| 15 Thu Jan | 46.23 | 41.79 | 41.64 |
| 14 Wed Jan | 45.49 | 41.55 | 41.45 |
| 13 Tue Jan | 45.87 | 41.32 | 41.29 |
Steven Madden (SHOO) moving average of 100 SMA is at 37.77 and 100 EMA is at 38.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 45.22 | 37.77 | 38.59 |
| 20 Tue Jan | 44.55 | 37.61 | 38.46 |
| 16 Fri Jan | 45.60 | 37.46 | 38.34 |
| 15 Thu Jan | 46.23 | 37.28 | 38.19 |
| 14 Wed Jan | 45.49 | 37.1 | 38.03 |
| 13 Tue Jan | 45.87 | 36.93 | 37.88 |
Steven Madden (SHOO) moving average of 200 SMA is at 31.08 and 200 EMA is at 36.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 45.22 | 31.08 | 36.26 |
| 20 Tue Jan | 44.55 | 30.97 | 36.17 |
| 16 Fri Jan | 45.60 | 30.87 | 36.09 |
| 15 Thu Jan | 46.23 | 30.78 | 35.99 |
| 14 Wed Jan | 45.49 | 30.69 | 35.89 |
| 13 Tue Jan | 45.87 | 30.59 | 35.79 |
Winnebago Industries has performed better than Steven Madden in short term. You could have earned much better returns by investing in Winnebago Industries, about 10.28% more returns!
Steven Madden has performed better than Tyson Foods in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than J M in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Post Holdings in short term. Holding Steven Madden could be a better choice for now!
Nike Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Nike Inc, about 10.78% more returns!
Steven Madden has performed better than Guess Inc in short term. Holding Steven Madden could be a better choice for now!
Diageo Plc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Diageo Plc, about 1.07% more returns!
Carter S has performed better than Steven Madden in short term. You could have earned much better returns by investing in Carter S, about 15.55% more returns!
Anheuser Busch has performed better than Steven Madden in short term. You could have earned much better returns by investing in Anheuser Busch, about 5.77% more returns!
Ambev S has performed better than Steven Madden in short term. You could have earned much better returns by investing in Ambev S, about 11.67% more returns!
Vera Bradley has performed better than Steven Madden in short term. You could have earned much better returns by investing in Vera Bradley, about 7.37% more returns!
Steven Madden has performed better than Village Farms in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Superior Group in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Lululemon Athletica in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Hain Celestial in short term. Holding Steven Madden could be a better choice for now!
Freshpet Inc has performed better than Steven Madden in short term. You could have earned much better returns by investing in Freshpet Inc, about 5.66% more returns!
Steven Madden has performed better than Farmmi Inc in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Campbell Soup in short term. Holding Steven Madden could be a better choice for now!
Steven Madden has performed better than Coca Cola in short term. Holding Steven Madden could be a better choice for now!
Steven Madden Technical analysis of indicators
Price action analysis of Steven Madden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Steven Madden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden SHOO stock. Volume based technical analysis of Steven Madden SHOO stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOO Steven Madden These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOO Experts View which covers a lot of information including buying and selling signals
SHOO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steven Madden or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steven Madden (SHOO) Technical (Analysis) Reports Steven Madden ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
