Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 38.61 and 39.54
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.32 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.25 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (-0.38%) | 39.75 | 38.89 - 39.82 | 1.0267 times | Tue 21 April 2026 | 39.40 (-0.81%) | 39.73 | 38.92 - 40.38 | 1.1029 times | Mon 20 April 2026 | 39.72 (-0.2%) | 39.28 | 38.36 - 39.91 | 1.3012 times | Fri 17 April 2026 | 39.80 (4.05%) | 39.23 | 39.06 - 40.22 | 1.0769 times | Thu 16 April 2026 | 38.25 (-0.34%) | 38.10 | 37.78 - 38.72 | 0.9958 times | Wed 15 April 2026 | 38.38 (0.47%) | 38.25 | 38.09 - 38.86 | 0.9448 times | Tue 14 April 2026 | 38.20 (1.54%) | 37.87 | 37.83 - 38.58 | 0.928 times | Mon 13 April 2026 | 37.62 (-0.9%) | 37.73 | 37.28 - 38.18 | 0.8568 times | Fri 10 April 2026 | 37.96 (-0.58%) | 38.22 | 37.87 - 38.46 | 0.7821 times | Thu 09 April 2026 | 38.18 (2.61%) | 36.84 | 36.62 - 38.45 | 0.9847 times | Wed 08 April 2026 | 37.21 (5.92%) | 37.38 | 36.92 - 37.68 | 1.1966 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 37.8 and 39.82
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (-1.38%) | 39.28 | 38.36 - 40.38 | 0.6132 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 0.8584 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.8384 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.715 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.0183 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6534 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 34.52 | 1.0666 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.1407 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.1707 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.9253 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2806 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 36.06 and 43.58
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (15.71%) | 33.86 | 32.86 - 40.38 | 0.5177 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.8771 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5504 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8079 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7829 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.79 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0214 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3063 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1208 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2255 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9773 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 27.52 and 43.07
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.25 (-5.74%) | 42.27 | 31.33 - 46.88 | 0.5824 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 1.9842 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9821 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.1054 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.1273 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.9231 times | Thu 31 December 2020 | 35.32 (0%) | 20.54 | 19.74 - 36.05 | 0.2956 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.26 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.1 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.19 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.1 | 38.95 |
| 12 day EMA | 38.12 | 37.92 | 37.65 |
| 20 day EMA | 37.26 | 37.05 | 36.8 |
| 35 day EMA | 36.95 | 36.81 | 36.66 |
| 50 day EMA | 36.68 | 36.58 | 36.46 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.11 | 38.87 |
| 12 day SMA | 38.26 | 37.92 | 37.47 |
| 20 day SMA | 36.46 | 36.17 | 35.88 |
| 35 day SMA | 35.27 | 35.18 | 35.11 |
| 50 day SMA | 36.1 | 36.03 | 35.94 |
| 100 day SMA | 39.71 | 39.72 | 39.73 |
| 150 day SMA | 38.19 | 38.13 | 38.08 |
| 200 day SMA | 35.44 | 35.37 | 35.3 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
