Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 42.77 and 44
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.31 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.05 (0.35%) | 42.64 | 42.48 - 43.71 | 1.6082 times | Thu 18 December 2025 | 42.90 (0.02%) | 43.12 | 42.43 - 43.49 | 1.1537 times | Wed 17 December 2025 | 42.89 (-1.92%) | 43.40 | 42.44 - 43.72 | 0.9843 times | Tue 16 December 2025 | 43.73 (-0.95%) | 43.88 | 43.33 - 44.30 | 0.587 times | Mon 15 December 2025 | 44.15 (1.24%) | 43.82 | 43.05 - 44.37 | 0.9464 times | Fri 12 December 2025 | 43.61 (-1.87%) | 44.68 | 43.40 - 44.99 | 1.0592 times | Thu 11 December 2025 | 44.44 (1.65%) | 44.02 | 43.97 - 44.96 | 0.8926 times | Wed 10 December 2025 | 43.72 (0.34%) | 43.74 | 43.31 - 44.39 | 1.2811 times | Tue 09 December 2025 | 43.57 (1.14%) | 43.44 | 43.01 - 43.90 | 0.8488 times | Mon 08 December 2025 | 43.08 (-1.82%) | 43.98 | 42.83 - 44.26 | 0.6386 times | Fri 05 December 2025 | 43.88 (1.83%) | 43.10 | 42.68 - 44.12 | 0.7667 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 41.77 and 43.71
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.1672 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.0436 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 0.9638 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.72 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.7774 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 0.9526 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.8002 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2534 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.1915 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.1301 times | Fri 17 October 2025 | 35.00 (8.53%) | 33.05 | 33.03 - 36.05 | 1.1494 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.15 and 45.89
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.05 (3.04%) | 41.40 | 41.25 - 44.99 | 0.5185 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.6941 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.8974 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1478 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 0.9848 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.0767 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8587 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3027 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4079 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1114 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.653 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 31.05 and 56.99
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.05 (1.25%) | 42.75 | 19.05 - 44.99 | 1.8356 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9225 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0383 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.0588 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.8671 times | Thu 31 December 2020 | 35.32 (0%) | 20.54 | 19.74 - 36.05 | 0.2777 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
StevenMadden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StevenMadden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.82 |
| 35 day DMA | 40.34 |
| 50 day DMA | 38.67 |
| 100 day DMA | 34.28 |
| 150 day DMA | 31.23 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.3 | 43.5 |
| 12 day EMA | 43.07 | 43.07 | 43.1 |
| 20 day EMA | 42.31 | 42.23 | 42.16 |
| 35 day EMA | 40.69 | 40.55 | 40.41 |
| 50 day EMA | 38.74 | 38.56 | 38.38 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.46 | 43.76 |
| 12 day SMA | 43.51 | 43.6 | 43.5 |
| 20 day SMA | 42.82 | 42.56 | 42.28 |
| 35 day SMA | 40.34 | 40.09 | 39.85 |
| 50 day SMA | 38.67 | 38.49 | 38.31 |
| 100 day SMA | 34.28 | 34.09 | 33.92 |
| 150 day SMA | 31.23 | 31.12 | 31.01 |
| 200 day SMA | 29.33 | 29.26 | 29.2 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
