Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 37.31 and 38.68
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.64 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.55 (-0.87%) | 38.61 | 37.44 - 38.81 | 0.7781 times | Mon 11 May 2026 | 38.89 (-4.24%) | 40.95 | 38.79 - 40.97 | 0.6731 times | Fri 08 May 2026 | 40.61 (2.45%) | 39.95 | 39.17 - 41.18 | 0.9888 times | Thu 07 May 2026 | 39.64 (-0.95%) | 40.08 | 39.05 - 40.45 | 1.3686 times | Wed 06 May 2026 | 40.02 (6.18%) | 38.31 | 37.99 - 40.64 | 1.897 times | Tue 05 May 2026 | 37.69 (3.49%) | 36.56 | 36.56 - 38.03 | 1.2775 times | Mon 04 May 2026 | 36.42 (-2.88%) | 37.38 | 35.96 - 37.41 | 0.8501 times | Fri 01 May 2026 | 37.50 (-0.16%) | 37.69 | 37.23 - 37.92 | 0.636 times | Thu 30 April 2026 | 37.56 (1.6%) | 36.70 | 36.58 - 37.98 | 0.7881 times | Wed 29 April 2026 | 36.97 (-1.28%) | 37.17 | 36.65 - 37.60 | 0.7428 times | Tue 28 April 2026 | 37.45 (-1%) | 38.00 | 37.03 - 38.39 | 0.6736 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.23 and 39.76
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.55 (-5.07%) | 40.95 | 37.44 - 40.97 | 0.3718 times | Fri 08 May 2026 | 40.61 (8.29%) | 37.38 | 35.96 - 41.18 | 1.6349 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9334 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.0933 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 0.9945 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9714 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8283 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.1798 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.757 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 34.52 | 1.2357 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.3215 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 37.26 and 42.48
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.55 (2.64%) | 37.69 | 35.96 - 41.18 | 0.4108 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7805 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9522 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6217 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8771 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.85 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8577 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0578 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4183 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1739 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.3305 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 27.17 and 42.72
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.55 (-7.42%) | 42.27 | 31.33 - 46.88 | 0.668 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 1.971 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 0.9757 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.0768 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.097 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 0.914 times | Thu 31 December 2020 | 35.32 (0%) | 20.54 | 19.74 - 36.05 | 0.2975 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
StevenMadden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.12 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.63 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.19 | 39.34 |
| 12 day EMA | 38.62 | 38.63 | 38.58 |
| 20 day EMA | 38.21 | 38.17 | 38.09 |
| 35 day EMA | 37.4 | 37.33 | 37.24 |
| 50 day EMA | 36.56 | 36.48 | 36.38 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.37 | 38.88 |
| 12 day SMA | 38.26 | 38.26 | 38.19 |
| 20 day SMA | 38.52 | 38.51 | 38.44 |
| 35 day SMA | 37.09 | 36.95 | 36.75 |
| 50 day SMA | 36.12 | 36.09 | 36.03 |
| 100 day SMA | 39.08 | 39.13 | 39.19 |
| 150 day SMA | 38.63 | 38.6 | 38.57 |
| 200 day SMA | 36.2 | 36.14 | 36.08 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
