Munafa Stock Market Course + Intraday & FNO calls 
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StevenMadden
Strong intraday Stock price targets for StevenMadden are 43.82 and 45.72
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 47.21 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.05 (-1.18%) | 45.85 | 44.49 - 46.39 | 1.1278 times | Thu 08 January 2026 | 45.59 (3.54%) | 44.91 | 44.62 - 46.04 | 1.3197 times | Wed 07 January 2026 | 44.03 (0.36%) | 43.98 | 43.82 - 44.52 | 1.0237 times | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 1.1347 times | Mon 05 January 2026 | 43.66 (3.46%) | 42.04 | 42.04 - 43.72 | 0.925 times | Fri 02 January 2026 | 42.20 (1.34%) | 42.27 | 41.51 - 42.40 | 0.9857 times | Wed 31 December 2025 | 41.64 (-1.3%) | 42.13 | 41.51 - 42.34 | 1.2198 times | Tue 30 December 2025 | 42.19 (-0.96%) | 42.62 | 42.12 - 42.81 | 0.7255 times | Mon 29 December 2025 | 42.60 (-1.02%) | 43.00 | 42.32 - 43.02 | 0.951 times | Fri 26 December 2025 | 43.04 (0.65%) | 42.75 | 42.45 - 43.13 | 0.587 times | Wed 24 December 2025 | 42.76 (0.12%) | 43.03 | 42.49 - 43.19 | 0.4262 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 43.55 and 47.9
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.9757 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.6848 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.5741 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.2208 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.0914 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.008 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.753 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8131 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 0.9963 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.8828 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.265 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.28 and 48.16
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.05 (8.19%) | 42.27 | 41.51 - 46.39 | 0.1943 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7447 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7514 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9715 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2425 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0661 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1656 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9296 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4102 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5241 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2031 times |
Yearly price and charts StevenMadden
Strong yearly Stock price targets for StevenMadden SHOO are 43.28 and 48.16
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.05 (8.19%) | 42.27 | 41.51 - 46.39 | 0.0344 times | Wed 31 December 2025 | 41.64 (-2.07%) | 42.75 | 19.05 - 44.99 | 2.1536 times | Tue 31 December 2024 | 42.52 (1.24%) | 41.93 | 37.99 - 50.01 | 1.0659 times | Fri 29 December 2023 | 42.00 (31.41%) | 32.28 | 29.92 - 44.23 | 1.1997 times | Fri 30 December 2022 | 31.96 (-31.22%) | 46.69 | 26.36 - 49.85 | 1.2235 times | Fri 31 December 2021 | 46.47 (31.57%) | 35.36 | 32.31 - 51.56 | 1.002 times | Thu 31 December 2020 | 35.32 (0%) | 20.54 | 19.74 - 36.05 | 0.3208 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StevenMadden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.7 |
| 50 day DMA | 40.87 |
| 100 day DMA | 36.56 |
| 150 day DMA | 32.79 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.14 | 43.42 |
| 12 day EMA | 43.71 | 43.47 | 43.09 |
| 20 day EMA | 43.25 | 43.06 | 42.79 |
| 35 day EMA | 41.94 | 41.76 | 41.53 |
| 50 day EMA | 40.77 | 40.6 | 40.4 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.87 | 43.08 |
| 12 day SMA | 43.28 | 43.16 | 42.95 |
| 20 day SMA | 43.39 | 43.32 | 43.22 |
| 35 day SMA | 42.7 | 42.48 | 42.23 |
| 50 day SMA | 40.87 | 40.67 | 40.47 |
| 100 day SMA | 36.56 | 36.38 | 36.19 |
| 150 day SMA | 32.79 | 32.66 | 32.52 |
| 200 day SMA | 30.41 | 30.31 | 30.21 |
Videos related to: StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
