Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
20 Thu Feb | 38.70 | 39.04 | 39.27 | 38.30 |
19 Wed Feb | 39.30 | 39.15 | 39.55 | 38.96 |
19 Wed Feb | 39.30 | 39.15 | 39.55 | 38.96 |
18 Tue Feb | 39.70 | 39.59 | 40.02 | 39.21 |
14 Fri Feb | 39.63 | 39.67 | 39.76 | 39.00 |
Stock of Steven Madden, Ltd. closed at 38.70 and it opened at 39.04
It moved inside a range of 38.30 and 39.27
52 week High is 50.01 and 52 week Low is 36.40
Financial Year High is 50.01 and Low is 36.40
This year High is 43.50 and Low is 36.40
Steven Madden, Ltd. SHOO Daily Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 1.1, which is 2.93% with investment starting at 37.60.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 102930 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steven Madden, Ltd. SHOO at this time.
It appears as if Steven Madden, Ltd. SHOO gave a large move recently.
Stock of Steven Madden, Ltd. (SHOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Steven Madden, Ltd. is bearish for shortterm, and stock might move down till 37.7 or till 35.9. Use a stoploss of 39.32 and if the stock hits stoploss, then it can shoot up till 40.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 18 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.1
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2 HC: 0.3 LC: 1.6 OC: 0.2
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. is forming a DOJI candle
Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -3.21, which is -7.66% with investment starting at 41.91.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 92340 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.3 HC: 2.2 LC: 1 OC: 1
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 1.1
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.2 HC: 0.3 LC: 8.9 OC: 6.7
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 8.4 HC: 7.5 LC: 0.8 OC: 0
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1.8
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -3.58, which is -8.47% with investment starting at 42.28.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 91530 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.
Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 10 HC: 3.4 LC: 6.3 OC: 0.2
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9 HC: 6 LC: 2.9 OC: 3.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 0.4
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 13.5 HC: 6.4 LC: 6.6 OC: 3.2
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 11.3 HC: 10.4 LC: 0.8 OC: 2.9
Steven Madden, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance