Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 42.29 | 42.57 | 42.98 | 41.99 |
| 23 Tue Jun | 42.30 | 42.47 | 42.82 | 42.19 |
| 22 Mon Jun | 42.73 | 44.18 | 44.22 | 42.62 |
| 18 Thu Jun | 44.19 | 44.04 | 44.94 | 43.90 |
| 17 Wed Jun | 42.84 | 44.48 | 45.09 | 42.83 |
Stock of Steven Madden, Ltd. closed at 42.29 and it opened at 42.57
It moved inside a range of 41.99 and 42.98
52 week High is 47.11 and 52 week Low is 22.26
Financial Year High is 47.11 and Low is 32.86
This year High is 47.11 and Low is 31.33
Steven Madden, Ltd. SHOO Daily Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -3.02, which is -6.67% with investment starting at 45.31.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 93330 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steven Madden, Ltd. SHOO at this time.
It appears as if Steven Madden, Ltd. SHOO gave a large move recently.
Stock of Steven Madden, Ltd. (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Steven Madden, Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden, Ltd. stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.6 as target. However if you take a buy trade in Steven Madden, Ltd., then use 43 as stoploss and 44.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 1
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.8
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.1
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 2
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 1.4
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 2.49, which is 6.26% with investment starting at 39.80.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 106260 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 0.1
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 10 HC: 6.6 LC: 3.2 OC: 1.2
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 5.8
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 6 HC: 1.5 LC: 4.5 OC: 3
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 4.4
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 15.42, which is 57.39% with investment starting at 26.87.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 157390 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.2 HC: 11.4 LC: 0.7 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 22.4 HC: 1.4 LC: 20.8 OC: 14.3
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 25 HC: 4.7 LC: 19.4 OC: 21.6
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 17.1 HC: 10.8 LC: 5.7 OC: 5.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 38.3 HC: 29.9 LC: 6.5 OC: 6.6
Steven Madden, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


