Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 45.59 | 44.91 | 46.04 | 44.62 |
| 07 Wed Jan | 44.03 | 43.98 | 44.52 | 43.82 |
| 06 Tue Jan | 43.87 | 43.58 | 44.26 | 43.29 |
| 05 Mon Jan | 43.66 | 42.04 | 43.72 | 42.04 |
| 02 Fri Jan | 42.20 | 42.27 | 42.40 | 41.51 |
Stock of Steven Madden, Ltd. closed at 45.59 and it opened at 44.91
It moved inside a range of 44.62 and 46.04
52 week High is 46.04 and 52 week Low is 19.05
Financial Year High is 46.04 and Low is 19.05
This year High is 46.04 and Low is 41.51
Steven Madden, Ltd. SHOO Daily Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 1.92, which is 4.4% with investment starting at 43.67.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 104400 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steven Madden, Ltd. SHOO at this time.
It appears as if Steven Madden, Ltd. SHOO gave a large move recently.
Stock of Steven Madden, Ltd. (SHOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Steven Madden, Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.3, for a target of 44.2 or 43.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.5
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.2
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.6
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 4 HC: 0.1 LC: 3.9 OC: 4
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.1 HC: 0.5 LC: 1.7 OC: 0.3
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. is forming a DOJI candle
Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 11.68, which is 34.44% with investment starting at 33.91.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 134440 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.5 HC: 1 LC: 8.4 OC: 9.5
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.1
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. is forming a DOJI candle
Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.2
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 1.3
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5 HC: 3.2 LC: 1.8 OC: 2.3
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 12.8, which is 39.04% with investment starting at 32.79.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 139040 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.
Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 10.9 HC: 1 LC: 9.8 OC: 7.1
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.1 HC: 4.5 LC: 4.3 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 31.2 HC: 1.3 LC: 29.6 OC: 30.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 15.2 HC: 8.9 LC: 5.7 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 19.1 HC: 0.7 LC: 18.3 OC: 17.8
Steven Madden, Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


