ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Wed Jan 45.22 44.96 45.52 44.24
20 Tue Jan 44.55 45.01 45.84 43.64
16 Fri Jan 45.60 46.26 46.26 45.47
15 Thu Jan 46.23 45.78 46.55 45.07
14 Wed Jan 45.49 45.83 46.35 44.93

Stock of Steven Madden, Ltd. closed at 45.22 and it opened at 44.96
It moved inside a range of 44.24 and 45.52

52 week High is 46.55 and 52 week Low is 19.05
Financial Year High is 46.55 and Low is 19.05
This year High is 46.55 and Low is 41.51

Steven Madden, Ltd. SHOO Daily Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 1.56, which is 3.57% with investment starting at 43.66.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 103570 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steven Madden, Ltd. SHOO at this time.

It appears as if Steven Madden, Ltd. SHOO gave a large move recently.

Stock of Steven Madden, Ltd. (SHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Steven Madden, Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 44.06. However, stock will show a bullish move above 45.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.3

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5 HC: 2.9 LC: 2.1 OC: 1.8

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 1.7 HC: 1.5 LC: 0.3 OC: 0

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. is forming a DOJI candle

Candle stick analysis of Steven Madden, Ltd. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.7

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1.1

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 7.01, which is 18.35% with investment starting at 38.21.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 118350 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.

Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5 HC: 1.4 LC: 3.6 OC: 1.8

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 5

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 10.4 HC: 3 LC: 7.2 OC: 10.4

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.1

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. is forming a DOJI candle

Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.2

Steven Madden, Ltd. is moving towards a low expiry

Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell

As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 12.43, which is 37.91% with investment starting at 32.79.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 137910 bucks today.

Steven Madden, Ltd. SHOO moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.

Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO

Candle stick analysis of Steven Madden, Ltd. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.1 HC: 2.9 LC: 8.9 OC: 8.3

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.1 HC: 4.5 LC: 4.3 OC: 8.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 31.2 HC: 1.3 LC: 29.6 OC: 30.9

Steven Madden, Ltd. is moving towards a high expiry

Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 15.2 HC: 8.9 LC: 5.7 OC: 8.7

Steven Madden, Ltd. is moving towards a low expiry

Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Steven Madden, Ltd. are:
HL: 19.1 HC: 0.7 LC: 18.3 OC: 17.8

Steven Madden, Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell

 

Back to top