Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell Analysis of Steven Madden, Ltd. SHOO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 36.93 | 36.55 | 38.03 | 36.18 |
| 09 Mon Feb | 36.53 | 35.44 | 36.76 | 35.22 |
| 06 Fri Feb | 35.71 | 34.54 | 36.22 | 33.89 |
| 05 Thu Feb | 34.56 | 36.94 | 37.60 | 34.21 |
| 04 Wed Feb | 38.76 | 42.22 | 42.91 | 38.26 |
Stock of Steven Madden, Ltd. closed at 36.93 and it opened at 36.55
It moved inside a range of 36.18 and 38.03
52 week High is 46.88 and 52 week Low is 19.05
Financial Year High is 46.88 and Low is 19.05
This year High is 46.88 and Low is 33.89
Steven Madden, Ltd. SHOO Daily Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 day returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -8.72, which is -19.1% with investment starting at 45.65.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 80900 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
Steven Madden, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steven Madden, Ltd. SHOO at this time.
It appears as if Steven Madden, Ltd. SHOO gave a large move recently.
Stock of Steven Madden, Ltd. (SHOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Steven Madden, Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steven Madden, Ltd. stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 34.4 as target. However if you take a buy trade in Steven Madden, Ltd., then use 39 as stoploss and 42.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.1 HC: 3 LC: 2.1 OC: 4.1
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 3.7
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 6.9 HC: 1.4 LC: 5.4 OC: 4.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.9 HC: 8.8 LC: 1 OC: 1.8
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.2 HC: 10.7 LC: 1.3 OC: 1.6
Steven Madden, Ltd. is moving towards a low expiry
Steven Madden, Ltd. SHOO Weekly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 week returns for Steven Madden, Ltd. SHOO have been negative, with total returns of -4.85, which is -11.61% with investment starting at 41.78.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 88390 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 8 HC: 3 LC: 4.9 OC: 7.3
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 38.3 HC: 31.3 LC: 5.4 OC: 6.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 1.5
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 2.6
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 5
Steven Madden, Ltd. is moving towards a high expiry
Steven Madden, Ltd. SHOO Monthly Analysis to buy or sell
As per my analysis of Steven Madden, Ltd. SHOO, 12 month returns for Steven Madden, Ltd. SHOO have been positive, with total returns of 10.28, which is 38.57% with investment starting at 26.65.
An investment of 100,000 bucks in Steven Madden, Ltd. would have become 138570 bucks today.
Steven Madden, Ltd. SHOO moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 10.02% of returns per month.
Monthly Candle Stick analysis of Steven Madden, Ltd. SHOO
Candle stick analysis of Steven Madden, Ltd. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 38.3 HC: 26.9 LC: 9 OC: 6.6
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 12.1 HC: 6.1 LC: 5.7 OC: 8.3
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 9.1 HC: 4.5 LC: 4.3 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Candle stick analysis of Steven Madden, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 31.2 HC: 1.3 LC: 29.6 OC: 30.9
Steven Madden, Ltd. is moving towards a high expiry
Candle stick analysis of Steven Madden, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steven Madden, Ltd. are:
HL: 15.2 HC: 8.9 LC: 5.7 OC: 8.7
Steven Madden, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Steven Madden, Ltd. SHOO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
