Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
- Weekly Support: 41.92
- Weekly Resistance: 43.33
- 4 Week Moving Average is 43.33
- 12 Week Moving Average is 39.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -0.67% | 43.39 | 42.76 | 43.90 | 42.49 | 0.385 times |
| Fri 19 Dec 2025 | -1.28% | 43.82 | 43.05 | 44.37 | 42.43 | 1.118 times |
| Fri 12 Dec 2025 | -0.62% | 43.98 | 43.61 | 44.99 | 42.83 | 1.083 times |
| Fri 05 Dec 2025 | 5.03% | 41.40 | 43.88 | 44.38 | 41.25 | 1.339 times |
| Fri 28 Nov 2025 | 5.13% | 39.58 | 41.78 | 42.32 | 39.10 | 0.926 times |
| Fri 21 Nov 2025 | 4.8% | 37.90 | 39.74 | 40.13 | 36.20 | 0.816 times |
| Fri 14 Nov 2025 | -0.76% | 38.40 | 37.92 | 39.86 | 37.25 | 0.529 times |
| Fri 07 Nov 2025 | 12.68% | 32.34 | 38.21 | 39.39 | 32.25 | 7.104 times |
| Fri 31 Oct 2025 | 0% | 33.98 | 33.91 | 34.16 | 33.29 | 0.213 times |
| Fri 31 Oct 2025 | -4.83% | 36.36 | 33.91 | 36.94 | 33.29 | 1.054 times |
Volume is in comparison with previous volume
Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
These are Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
