Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
- Weekly Support: 42.17
- Weekly Resistance: 45.3
- 4 Week Moving Average is 40.63
- 12 Week Moving Average is 36.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SHOO
- SHOO Experts view
- Tomorrow's Movement SHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.14% | 41.40 | 43.09 | 44.38 | 41.25 | 1.103 times |
| Fri 28 Nov 2025 | 5.13% | 39.58 | 41.78 | 42.32 | 39.10 | 0.926 times |
| Fri 21 Nov 2025 | 4.8% | 37.90 | 39.74 | 40.13 | 36.20 | 0.816 times |
| Fri 14 Nov 2025 | -0.76% | 38.40 | 37.92 | 39.86 | 37.25 | 0.529 times |
| Fri 07 Nov 2025 | 12.68% | 32.34 | 38.21 | 39.39 | 32.25 | 7.104 times |
| Fri 31 Oct 2025 | 0% | 33.98 | 33.91 | 34.16 | 33.29 | 0.213 times |
| Fri 31 Oct 2025 | -4.83% | 36.36 | 33.91 | 36.94 | 33.29 | 1.054 times |
| Fri 24 Oct 2025 | 1.8% | 35.69 | 35.63 | 36.10 | 34.02 | 0.983 times |
| Fri 17 Oct 2025 | 8.53% | 33.05 | 35.00 | 36.05 | 33.03 | 0.995 times |
| Fri 10 Oct 2025 | -6.33% | 34.48 | 32.25 | 34.77 | 32.07 | 0.981 times |
Volume is in comparison with previous volume
Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
These are Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
