Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange

Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange

Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -1.53% 39.15 38.70 39.55 38.300.711 times
Wed 19 Feb 2025 -0.83% 39.59 39.30 40.02 38.960.34 times
Fri 14 Feb 2025 6.56% 37.26 39.63 39.76 36.400.857 times
Fri 07 Feb 2025 -9.4% 39.96 37.19 39.97 36.881.617 times
Fri 31 Jan 2025 -1.08% 41.53 41.05 42.27 40.961.291 times
Fri 24 Jan 2025 0.92% 41.48 41.50 42.47 40.993.779 times
Fri 17 Jan 2025 0% 41.33 41.12 41.33 40.710.203 times
Fri 17 Jan 2025 2.14% 40.59 41.12 41.80 39.905.122 times
Mon 13 Jan 2025 -1.61% 40.59 40.26 40.69 39.900.456 times
Fri 10 Jan 2025 -0.66% 41.23 40.92 41.52 40.210.871 times

Volume is in comparison with previous volume

Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange

These are Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange

Videos related to: Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SHOO Steven Madden, Ltd. USA Stock exchange

 

Back to top