USA Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

5Day Average: 19.9
12Day Average: 19.75
20Day Average: 20.63
50Day Average: 26.24
100Day Average: 33.72
150Day Average: 37.87

SHOO Indicators & signals

Indicator MACD (12,26,9)

20.26, 22.09, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

40.91, 10.48, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	20.51	19.81 to 20.67	2.6%	4.6 times
21 Mon Apr 2025	19.99	19.06 to 20.08	0.45%	4.39 times
17 Thu Apr 2025	19.90	19.56 to 20.01	1.84%	2.16 times
16 Wed Apr 2025	19.54	19.41 to 20.21	0%	1.73 times
16 Wed Apr 2025	19.54	19.41 to 20.25	0%	0 times
16 Wed Apr 2025	19.54	19.41 to 20.25	0%	0 times
16 Wed Apr 2025	19.54	19.41 to 20.25	0%	0 times
16 Wed Apr 2025	19.54	19.41 to 20.21	0%	1.73 times
16 Wed Apr 2025	19.54	19.41 to 20.25	0%	0 times
16 Wed Apr 2025	19.54	19.41 to 20.25	0%	0 times
16 Wed Apr 2025	19.54	19.41 to 20.25	-3.51%	0 times
15 Tue Apr 2025	20.25	20.02 to 21.24	-3.62%	2.52 times

Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOO is bearish for shortterm, and stock might move down till 19.8 or till 18.1. Use a stoploss of 21.21 and if the stock hits stoploss, then it can shoot up till 22.63

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Tomorrow's movement Prediction of SHOO looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.