ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 46.77
  • 12Day Average: 44.63
  • 20Day Average: 43.82
  • 50Day Average: 43.39
  • 100Day Average: 40.21
  • 150Day Average: 40.29

SHOO Indicators & signals

Indicator MACD (12,26,9)

45.32, 44.01, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

36, 26.29, 12.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 48.86 46.86 to 49.15 2.47% 1.53 times
03 Mon Aug 2026 47.68 47.04 to 48.26 3.47% 1.1 times
31 Fri Jul 2026 46.08 45.47 to 48.76 -3.66% 1.95 times
30 Thu Jul 2026 47.83 43.12 to 47.99 10.21% 1.84 times
29 Wed Jul 2026 43.40 42.63 to 44.19 -1.5% 1.2 times
28 Tue Jul 2026 44.06 42.86 to 44.35 1.22% 0.78 times
27 Mon Jul 2026 43.53 43.22 to 44.10 1.82% 0.75 times
24 Fri Jul 2026 42.75 41.54 to 43.07 0% 0.58 times
24 Fri Jul 2026 42.75 41.54 to 43.07 1.57% 0.58 times
23 Thu Jul 2026 42.09 41.79 to 42.82 -3.26% 0.67 times
22 Wed Jul 2026 43.51 43.12 to 44.03 1.07% 0.55 times
21 Tue Jul 2026 43.05 42.26 to 43.65 -0.51% 1.01 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHOO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 46.5 or 44.42

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOO is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top