USA Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 42.38
  • 12Day Average: 42.78
  • 20Day Average: 43.3
  • 50Day Average: 44.52
  • 100Day Average: 44.95
  • 150Day Average: 44.48

SHOO Indicators & signals

Indicator MACD (12,26,9)

42.76, 43.34, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 42.52 42.23 to 42.88 0.69% 0.73 times
30 Mon Dec 2024 42.23 41.41 to 42.37 -0.24% 0.59 times
27 Fri Dec 2024 42.33 42.13 to 42.68 -0.47% 0.48 times
26 Thu Dec 2024 42.53 42.01 to 42.78 0.57% 0.4 times
24 Tue Dec 2024 42.29 42.08 to 42.48 -0.42% 0.32 times
23 Mon Dec 2024 42.47 42.12 to 43.21 -0.84% 0.61 times
20 Fri Dec 2024 42.83 42.40 to 43.71 0.21% 4.44 times
19 Thu Dec 2024 42.74 42.26 to 43.16 0.35% 0.96 times
18 Wed Dec 2024 42.59 42.45 to 44.06 -1.69% 0.85 times
17 Tue Dec 2024 43.32 43.25 to 44.21 -1.14% 0.45 times
16 Mon Dec 2024 43.82 43.57 to 44.44 0.34% 0.9 times
13 Fri Dec 2024 43.67 43.27 to 43.83 -0.14% 0.61 times

Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.08. However, stock will show a bearish move below 42.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

Videos related to: USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top