ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 41.36
  • 20Day Average: 40.01
  • 50Day Average: 36.75
  • 100Day Average: 32.56
  • 150Day Average: 29.92

SHOO Indicators & signals

Indicator MACD (12,26,9)

41.64, 39.57, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

50.82, 28.4, 9.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.88 42.68 to 44.12 1.83% 0.9 times
04 Thu Dec 2025 43.09 42.68 to 44.31 -2.31% 0.86 times
03 Wed Dec 2025 44.11 42.19 to 44.38 5.78% 1.57 times
02 Tue Dec 2025 41.70 41.60 to 43.10 -2.87% 0.9 times
01 Mon Dec 2025 42.93 41.25 to 43.08 2.75% 0.9 times
28 Fri Nov 2025 41.78 41.34 to 42.17 -0.24% 0.43 times
26 Wed Nov 2025 41.88 41.12 to 42.32 0.79% 0.94 times
25 Tue Nov 2025 41.55 39.10 to 42.27 2.21% 1.48 times
24 Mon Nov 2025 40.65 39.26 to 40.94 2.29% 0.98 times
21 Fri Nov 2025 39.74 38.22 to 40.13 4.91% 1.16 times
20 Thu Nov 2025 37.88 37.44 to 38.52 1.91% 0.79 times
19 Wed Nov 2025 37.17 36.52 to 37.62 0% 0.68 times

Technical analysis forecast of SHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOO SHOO at this time. Stock is rising and might rise more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHOO stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.35 as target. However if you take a buy trade in SHOO, then use 42.7 as stoploss and 45.5 as target.

Tomorrow's movement Prediction of SHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66

Tomorrow's movement Prediction of SHOO is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top