ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOO Historical charts - Steven Madden, Ltd.

Historical charts for Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 42.6
  • 12Day Average: 43.92
  • 20Day Average: 43.95
  • 50Day Average: 41.1
  • 100Day Average: 38.6
  • 150Day Average: 40.15

SHOO Indicators & signals

Indicator MACD (12,26,9)

43.21, 42.8, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 18.99, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 41.48 41.14 to 42.76 -1.92% 0.88 times
24 Wed Jun 2026 42.29 41.99 to 42.98 -0.02% 0.98 times
23 Tue Jun 2026 42.30 42.19 to 42.82 -1.01% 0.69 times
22 Mon Jun 2026 42.73 42.62 to 44.22 -3.3% 1.14 times
18 Thu Jun 2026 44.19 43.90 to 44.94 3.15% 1.69 times
17 Wed Jun 2026 42.84 42.83 to 45.09 -3.97% 1.53 times
16 Tue Jun 2026 44.61 44.43 to 46.26 -1.78% 0.85 times
15 Mon Jun 2026 45.42 45.02 to 47.11 -1.58% 0.72 times
12 Fri Jun 2026 46.15 45.91 to 46.87 0.57% 0.62 times
11 Thu Jun 2026 45.89 44.40 to 45.94 3.75% 1.09 times
10 Wed Jun 2026 44.23 43.16 to 45.38 -1.62% 0.7 times
09 Tue Jun 2026 44.96 43.99 to 46.65 -0.77% 1.08 times

Technical analysis forecast for SHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOO SHOO at this time. Stock is falling and might fall more.

It appears as if SHOO SHOO gave a large move recently.

Stock of SHOO (SHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOO stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.4 as target. However if you take a buy trade in SHOO, then use 41.9 as stoploss and 43.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHOO Historical charts - Share Steven Madden, Ltd.

 

Back to top