TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TAIT
- TAIT Experts view
- Tomorrow's Movement TAIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaitronComponents
Strong intraday Stock price targets for TaitronComponents are 2.55 and 2.62
Intraday Target 1 | 2.53 |
Intraday Target 2 | 2.56 |
Intraday Target 3 | 2.5966666666667 |
Intraday Target 4 | 2.63 |
Intraday Target 5 | 2.67 |
Daily price and volume Taitron Components
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.60 (-1.89%) | 2.63 | 2.56 - 2.63 | 1.1658 times |
Fri 21 March 2025 | 2.65 (3.92%) | 2.49 | 2.48 - 2.65 | 2.7202 times |
Thu 20 March 2025 | 2.55 (2.82%) | 2.49 | 2.48 - 2.55 | 0.3109 times |
Wed 19 March 2025 | 2.48 (-0.8%) | 2.49 | 2.48 - 2.52 | 0.7513 times |
Tue 18 March 2025 | 2.50 (-1.96%) | 2.56 | 2.48 - 2.59 | 1.114 times |
Mon 17 March 2025 | 2.55 (2.41%) | 2.48 | 2.48 - 2.55 | 0.7254 times |
Fri 14 March 2025 | 2.49 (-1.19%) | 2.49 | 2.48 - 2.52 | 0.8549 times |
Thu 13 March 2025 | 2.52 (1.2%) | 2.52 | 2.51 - 2.53 | 0.3627 times |
Wed 12 March 2025 | 2.49 (-0.4%) | 2.50 | 2.49 - 2.52 | 0.3109 times |
Tue 11 March 2025 | 2.50 (0%) | 2.50 | 2.50 - 2.52 | 1.6839 times |
Mon 10 March 2025 | 2.50 (-1.96%) | 2.55 | 2.50 - 2.55 | 1.9689 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 2.55 and 2.62
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.67 |
Weekly price and volumes for Taitron Components
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.60 (-1.89%) | 2.63 | 2.56 - 2.63 | 0.1629 times |
Fri 21 March 2025 | 2.65 (6.43%) | 2.48 | 2.48 - 2.65 | 0.7853 times |
Fri 14 March 2025 | 2.49 (-2.35%) | 2.55 | 2.48 - 2.55 | 0.7238 times |
Fri 07 March 2025 | 2.55 (-2.67%) | 2.63 | 2.53 - 2.63 | 1.1988 times |
Fri 28 February 2025 | 2.62 (0.38%) | 2.60 | 2.52 - 2.64 | 1.5634 times |
Fri 21 February 2025 | 2.61 (-0.38%) | 2.65 | 2.60 - 2.67 | 0.3076 times |
Wed 19 February 2025 | 2.62 (0.38%) | 2.60 | 2.56 - 2.65 | 0.3945 times |
Fri 14 February 2025 | 2.61 (0.38%) | 2.64 | 2.60 - 2.66 | 1.5199 times |
Fri 07 February 2025 | 2.60 (-0.38%) | 2.65 | 2.58 - 2.67 | 1.2413 times |
Fri 31 January 2025 | 2.61 (-1.14%) | 2.64 | 2.52 - 2.65 | 2.1026 times |
Fri 24 January 2025 | 2.64 (1.54%) | 2.58 | 2.57 - 2.65 | 0.8613 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 2.46 and 2.63
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.5 |
Monthly Target 3 | 2.5766666666667 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Taitron Components
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.60 (-0.76%) | 2.63 | 2.48 - 2.65 | 0.375 times |
Fri 28 February 2025 | 2.62 (0.38%) | 2.65 | 2.52 - 2.67 | 0.6566 times |
Fri 31 January 2025 | 2.61 (1.16%) | 2.60 | 2.52 - 2.68 | 0.9291 times |
Tue 31 December 2024 | 2.58 (-4.44%) | 2.58 | 2.56 - 2.69 | 1.1554 times |
Tue 26 November 2024 | 2.70 (-4.26%) | 2.84 | 2.52 - 3.05 | 1.8914 times |
Thu 31 October 2024 | 2.82 (-3.09%) | 2.90 | 2.73 - 3.00 | 0.6306 times |
Mon 30 September 2024 | 2.91 (0%) | 2.92 | 2.76 - 2.93 | 0.6819 times |
Fri 30 August 2024 | 2.91 (-0.68%) | 2.95 | 2.75 - 2.98 | 1.2604 times |
Wed 31 July 2024 | 2.93 (10.57%) | 2.71 | 2.64 - 3.00 | 1.2586 times |
Fri 28 June 2024 | 2.65 (-8.3%) | 2.89 | 2.57 - 2.93 | 1.161 times |
Fri 31 May 2024 | 2.89 (-8.25%) | 3.20 | 2.87 - 3.21 | 1.6808 times |
Yearly price and charts TaitronComponents
Strong yearly Stock price targets for TaitronComponents TAIT are 2.5 and 2.7
Yearly Target 1 | 2.39 |
Yearly Target 2 | 2.49 |
Yearly Target 3 | 2.5866666666667 |
Yearly Target 4 | 2.69 |
Yearly Target 5 | 2.79 |
Yearly price and volumes Taitron Components
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.60 (0.78%) | 2.60 | 2.48 - 2.68 | 0.0672 times |
Tue 31 December 2024 | 2.58 (-26.91%) | 3.54 | 2.52 - 3.55 | 0.5447 times |
Fri 29 December 2023 | 3.53 (1.44%) | 3.42 | 3.31 - 4.32 | 0.4854 times |
Fri 30 December 2022 | 3.48 (-13.65%) | 3.99 | 3.16 - 4.32 | 0.7171 times |
Fri 31 December 2021 | 4.03 (24%) | 3.25 | 3.06 - 6.60 | 3.9518 times |
Thu 31 December 2020 | 3.25 (0%) | 2.23 | 2.21 - 3.30 | 0.2338 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TaitronComponents
Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taitron Components TAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taitron Components TAIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taitron Components TAIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaitronComponents (TAIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaitronComponents in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaitronComponents Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaitronComponents in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaitronComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and TaitronComponents TAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.
TaitronComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.53 |
20 day DMA | 2.54 |
35 day DMA | 2.57 |
50 day DMA | 2.58 |
100 day DMA | 2.64 |
150 day DMA | 2.72 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Taitron Components TAIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.56 | 2.52 |
12 day EMA | 2.55 | 2.54 | 2.52 |
20 day EMA | 2.55 | 2.55 | 2.54 |
35 day EMA | 2.57 | 2.57 | 2.56 |
50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Taitron Components TAIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.55 | 2.51 |
12 day SMA | 2.53 | 2.53 | 2.52 |
20 day SMA | 2.54 | 2.54 | 2.54 |
35 day SMA | 2.57 | 2.57 | 2.57 |
50 day SMA | 2.58 | 2.58 | 2.58 |
100 day SMA | 2.64 | 2.64 | 2.64 |
150 day SMA | 2.72 | 2.72 | 2.72 |
200 day SMA | 2.74 | 2.74 | 2.74 |