TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong intraday Stock price targets for TaitronComponents are 2.11 and 2.22

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.1966666666667
Intraday Target 42.23
Intraday Target 52.31

Daily price and volume Taitron Components

Date Closing Open Range Volume
Tue 22 April 2025 2.16 (0%) 2.20 2.16 - 2.27 3.341 times
Mon 21 April 2025 2.16 (-1.82%) 2.19 2.16 - 2.25 1.7584 times
Thu 17 April 2025 2.20 (-0.9%) 2.28 2.20 - 2.28 1.7461 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 1.5773 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 1.5773 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times

 Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.11 and 2.22

Weekly Target 12.09
Weekly Target 22.12
Weekly Target 32.1966666666667
Weekly Target 42.23
Weekly Target 52.31

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Tue 22 April 2025 2.16 (-1.82%) 2.19 2.16 - 2.27 5.0993 times
Thu 17 April 2025 2.20 (-0.9%) 2.21 2.20 - 2.28 1.7461 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 1.5773 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 1.5773 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (0%) 2.21 2.21 - 2.24 0 times
Wed 16 April 2025 2.22 (1.37%) 2.27 2.17 - 2.40 112.889 times

 weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 1.96 and 2.36

Monthly Target 11.89
Monthly Target 22.03
Monthly Target 32.2933333333333
Monthly Target 42.43
Monthly Target 52.69

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Tue 22 April 2025 2.16 (-14.29%) 2.56 2.16 - 2.56 2.0805 times
Mon 31 March 2025 2.52 (-3.82%) 2.63 2.48 - 2.65 0.3863 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.5844 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.8269 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 1.0283 times
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.6834 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.5613 times
Mon 30 September 2024 2.91 (0%) 2.92 2.76 - 2.93 0.6069 times
Fri 30 August 2024 2.91 (-0.68%) 2.95 2.75 - 2.98 1.1218 times
Wed 31 July 2024 2.93 (10.57%) 2.71 2.64 - 3.00 1.1202 times
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 1.0333 times

 monthly chart TaitronComponents

Yearly price and charts TaitronComponents

Strong yearly Stock price targets for TaitronComponents TAIT are 1.9 and 2.42

Yearly Target 11.81
Yearly Target 21.99
Yearly Target 32.3333333333333
Yearly Target 42.51
Yearly Target 52.85

Yearly price and volumes Taitron Components

Date Closing Open Range Volume
Tue 22 April 2025 2.16 (-16.28%) 2.60 2.16 - 2.68 0.1472 times
Tue 31 December 2024 2.58 (-26.91%) 3.54 2.52 - 3.55 0.5373 times
Fri 29 December 2023 3.53 (1.44%) 3.42 3.31 - 4.32 0.4789 times
Fri 30 December 2022 3.48 (-13.65%) 3.99 3.16 - 4.32 0.7074 times
Fri 31 December 2021 4.03 (24%) 3.25 3.06 - 6.60 3.8985 times
Thu 31 December 2020 3.25 (0%) 2.23 2.21 - 3.30 0.2306 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of TaitronComponents

Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taitron Components TAIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taitron Components TAIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaitronComponents (TAIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaitronComponents in short term but the buy signal is initial and weak.

TaitronComponents Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaitronComponents in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaitronComponents is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and TaitronComponents TAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.

TaitronComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.32
50 day DMA 2.39
100 day DMA 2.49
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.21
12 day EMA2.222.232.24
20 day EMA2.242.252.26
35 day EMA2.292.32.31
50 day EMA2.382.392.4

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.22
12 day SMA2.212.212.22
20 day SMA2.212.212.21
35 day SMA2.322.332.34
50 day SMA2.392.42.41
100 day SMA2.492.52.5
150 day SMA2.612.612.62
200 day SMA2.672.682.68

Videos related to: TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top