TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 2.63 and 2.68

Daily Target 12.61
Daily Target 22.63
Daily Target 32.66
Daily Target 42.68
Daily Target 52.71

Daily price and volume Taitron Components

Date Closing Open Range Volume
Fri 28 June 2024 2.65 (-1.49%) 2.65 2.64 - 2.69 1.2163 times
Thu 27 June 2024 2.69 (1.13%) 2.65 2.62 - 2.69 0.7138 times
Wed 26 June 2024 2.66 (1.53%) 2.62 2.62 - 2.69 1.3838 times
Tue 25 June 2024 2.62 (-0.76%) 2.66 2.62 - 2.66 0.2695 times
Mon 24 June 2024 2.64 (-0.38%) 2.62 2.57 - 2.68 0.7356 times
Fri 21 June 2024 2.65 (-1.85%) 2.65 2.62 - 2.67 0.8813 times
Thu 20 June 2024 2.70 (1.89%) 2.67 2.62 - 2.70 0.6118 times
Tue 18 June 2024 2.65 (0%) 2.70 2.65 - 2.76 0.9978 times
Tue 18 June 2024 2.65 (-1.12%) 2.70 2.65 - 2.76 0.9978 times
Mon 17 June 2024 2.68 (-0.37%) 2.74 2.62 - 2.74 2.1923 times
Fri 14 June 2024 2.69 (-4.27%) 2.78 2.68 - 2.89 1.6824 times

 Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.61 and 2.73

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.6366666666667
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Fri 28 June 2024 2.65 (0%) 2.62 2.57 - 2.69 0.9728 times
Fri 21 June 2024 2.65 (0%) 2.70 2.62 - 2.76 0.5611 times
Tue 18 June 2024 2.65 (-1.49%) 2.74 2.62 - 2.76 0.7186 times
Fri 14 June 2024 2.69 (-4.27%) 2.80 2.68 - 2.89 0.9581 times
Fri 07 June 2024 2.81 (-2.77%) 2.89 2.75 - 2.93 0.8186 times
Fri 31 May 2024 2.89 (-0.34%) 2.93 2.89 - 2.94 0.6496 times
Thu 23 May 2024 2.90 (-2.36%) 2.97 2.89 - 3.00 0.7781 times
Fri 17 May 2024 2.97 (-6.6%) 3.19 2.87 - 3.21 2.4531 times
Fri 10 May 2024 3.18 (1.27%) 3.11 3.10 - 3.20 1.7865 times
Fri 03 May 2024 3.14 (-0.95%) 3.20 3.13 - 3.21 0.3035 times
Fri 26 April 2024 3.17 (1.28%) 3.14 3.12 - 3.20 0.753 times

 weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 2.43 and 2.79

Monthly Target 12.36
Monthly Target 22.5
Monthly Target 32.7166666666667
Monthly Target 42.86
Monthly Target 53.08

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 0.9222 times
Fri 31 May 2024 2.89 (-8.25%) 3.20 2.87 - 3.21 1.335 times
Tue 30 April 2024 3.15 (-3.37%) 3.28 3.12 - 3.30 0.6789 times
Thu 28 March 2024 3.26 (0.62%) 3.28 3.13 - 3.32 0.6837 times
Thu 29 February 2024 3.24 (2.21%) 3.21 3.15 - 3.34 1.1204 times
Wed 31 January 2024 3.17 (-10.2%) 3.54 3.05 - 3.55 2.4282 times
Fri 29 December 2023 3.53 (5.37%) 3.39 3.33 - 3.61 0.8298 times
Thu 30 November 2023 3.35 (-1.47%) 3.41 3.31 - 3.55 0.5448 times
Tue 31 October 2023 3.40 (-3.68%) 3.51 3.37 - 3.73 0.6025 times
Fri 29 September 2023 3.53 (-1.12%) 3.56 3.41 - 3.64 0.8546 times
Thu 31 August 2023 3.57 (-10.3%) 3.95 3.50 - 4.16 1.2849 times

 monthly chart TaitronComponents

Indicator Analysis of TaitronComponents

Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taitron Components TAIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taitron Components TAIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 28 June 2024

Munafa value: 25 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaitronComponents (TAIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaitronComponents in short term but the buy signal is initial and weak.

TaitronComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaitronComponents in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaitronComponents is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and TaitronComponents TAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.

TaitronComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.86
50 day DMA 2.95
100 day DMA 3.08
150 day DMA 3.16
200 day DMA 3.25

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.65
12 day EMA2.682.692.69
20 day EMA2.732.742.75
35 day EMA2.842.852.86
50 day EMA2.952.962.97

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.672.692.7
20 day SMA2.742.762.77
35 day SMA2.862.872.88
50 day SMA2.952.952.96
100 day SMA3.083.083.09
150 day SMA3.163.163.17
200 day SMA3.253.253.26

Videos related to: TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top