TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong intraday Stock price targets for TaitronComponents are 2.55 and 2.62

Intraday Target 12.53
Intraday Target 22.56
Intraday Target 32.5966666666667
Intraday Target 42.63
Intraday Target 52.67

Daily price and volume Taitron Components

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (-1.89%) 2.63 2.56 - 2.63 1.1658 times
Fri 21 March 2025 2.65 (3.92%) 2.49 2.48 - 2.65 2.7202 times
Thu 20 March 2025 2.55 (2.82%) 2.49 2.48 - 2.55 0.3109 times
Wed 19 March 2025 2.48 (-0.8%) 2.49 2.48 - 2.52 0.7513 times
Tue 18 March 2025 2.50 (-1.96%) 2.56 2.48 - 2.59 1.114 times
Mon 17 March 2025 2.55 (2.41%) 2.48 2.48 - 2.55 0.7254 times
Fri 14 March 2025 2.49 (-1.19%) 2.49 2.48 - 2.52 0.8549 times
Thu 13 March 2025 2.52 (1.2%) 2.52 2.51 - 2.53 0.3627 times
Wed 12 March 2025 2.49 (-0.4%) 2.50 2.49 - 2.52 0.3109 times
Tue 11 March 2025 2.50 (0%) 2.50 2.50 - 2.52 1.6839 times
Mon 10 March 2025 2.50 (-1.96%) 2.55 2.50 - 2.55 1.9689 times

 Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.55 and 2.62

Weekly Target 12.53
Weekly Target 22.56
Weekly Target 32.5966666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (-1.89%) 2.63 2.56 - 2.63 0.1629 times
Fri 21 March 2025 2.65 (6.43%) 2.48 2.48 - 2.65 0.7853 times
Fri 14 March 2025 2.49 (-2.35%) 2.55 2.48 - 2.55 0.7238 times
Fri 07 March 2025 2.55 (-2.67%) 2.63 2.53 - 2.63 1.1988 times
Fri 28 February 2025 2.62 (0.38%) 2.60 2.52 - 2.64 1.5634 times
Fri 21 February 2025 2.61 (-0.38%) 2.65 2.60 - 2.67 0.3076 times
Wed 19 February 2025 2.62 (0.38%) 2.60 2.56 - 2.65 0.3945 times
Fri 14 February 2025 2.61 (0.38%) 2.64 2.60 - 2.66 1.5199 times
Fri 07 February 2025 2.60 (-0.38%) 2.65 2.58 - 2.67 1.2413 times
Fri 31 January 2025 2.61 (-1.14%) 2.64 2.52 - 2.65 2.1026 times
Fri 24 January 2025 2.64 (1.54%) 2.58 2.57 - 2.65 0.8613 times

 weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 2.46 and 2.63

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.5766666666667
Monthly Target 42.67
Monthly Target 52.75

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (-0.76%) 2.63 2.48 - 2.65 0.375 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.6566 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.9291 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 1.1554 times
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.8914 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.6306 times
Mon 30 September 2024 2.91 (0%) 2.92 2.76 - 2.93 0.6819 times
Fri 30 August 2024 2.91 (-0.68%) 2.95 2.75 - 2.98 1.2604 times
Wed 31 July 2024 2.93 (10.57%) 2.71 2.64 - 3.00 1.2586 times
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 1.161 times
Fri 31 May 2024 2.89 (-8.25%) 3.20 2.87 - 3.21 1.6808 times

 monthly chart TaitronComponents

Yearly price and charts TaitronComponents

Strong yearly Stock price targets for TaitronComponents TAIT are 2.5 and 2.7

Yearly Target 12.39
Yearly Target 22.49
Yearly Target 32.5866666666667
Yearly Target 42.69
Yearly Target 52.79

Yearly price and volumes Taitron Components

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (0.78%) 2.60 2.48 - 2.68 0.0672 times
Tue 31 December 2024 2.58 (-26.91%) 3.54 2.52 - 3.55 0.5447 times
Fri 29 December 2023 3.53 (1.44%) 3.42 3.31 - 4.32 0.4854 times
Fri 30 December 2022 3.48 (-13.65%) 3.99 3.16 - 4.32 0.7171 times
Fri 31 December 2021 4.03 (24%) 3.25 3.06 - 6.60 3.9518 times
Thu 31 December 2020 3.25 (0%) 2.23 2.21 - 3.30 0.2338 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of TaitronComponents

Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taitron Components TAIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taitron Components TAIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taitron Components TAIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaitronComponents (TAIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaitronComponents in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaitronComponents Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaitronComponents in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaitronComponents is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and TaitronComponents TAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.

TaitronComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.64
150 day DMA 2.72
200 day DMA 2.74

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.52
12 day EMA2.552.542.52
20 day EMA2.552.552.54
35 day EMA2.572.572.56
50 day EMA2.582.582.58

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.51
12 day SMA2.532.532.52
20 day SMA2.542.542.54
35 day SMA2.572.572.57
50 day SMA2.582.582.58
100 day SMA2.642.642.64
150 day SMA2.722.722.72
200 day SMA2.742.742.74

Videos related to: TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top