USA Steven Madden, Ltd. SHOO MACD indicator, Steven Madden, Ltd. SHOO indicators MACD technical analysis, Steven Madden, Ltd. SHOO indicators MACD free charts, Steven Madden, Ltd. SHOO indicators MACD historical values USA

Stock SHOO - Share Steven Madden, Ltd. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 37.31
Daily Resistance: 38.68
5 Day DMA Moving Average is 39.54
20 Day DMA Moving Average is 38.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.87%	38.61	38.55	38.81	37.44	1.64 times
Mon 11 May 2026	-4.24%	40.95	38.89	40.97	38.79	1.42 times
Fri 08 May 2026	2.45%	39.95	40.61	41.18	39.17	2.08 times
Thu 07 May 2026	-0.95%	40.08	39.64	40.45	39.05	2.88 times
Wed 06 May 2026	0%	38.31	40.02	40.64	37.99	3.99 times
Wed 06 May 2026	6.18%	38.31	40.02	40.64	37.99	3.99 times
Tue 05 May 2026	3.49%	36.56	37.69	38.03	36.56	2.69 times
Mon 04 May 2026	-2.88%	37.38	36.42	37.41	35.96	1.79 times
Fri 01 May 2026	-0.16%	37.69	37.50	37.92	37.23	1.34 times
Thu 30 Apr 2026	1.6%	36.70	37.56	37.98	36.58	1.66 times

Volume is calculated using 10 day average volume

USA Steven Madden, Ltd. SHOO MACD indicator, Steven Madden, Ltd. SHOO indicators MACD technical analysis, Steven Madden, Ltd. SHOO indicators MACD free charts, Steven Madden, Ltd. SHOO indicators MACD historical values USA

Below are charts of USA Steven Madden, Ltd. SHOO MACD indicator, Steven Madden, Ltd. SHOO indicators MACD technical analysis, Steven Madden, Ltd. SHOO indicators MACD free charts, Steven Madden, Ltd. SHOO indicators MACD historical values USA

Steven Madden, Ltd. SHOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steven Madden, Ltd. SHOO

12,26,9 day Steven Madden, Ltd. SHOO MACD is: 38.78, 38.11, 0.67

According to MACD indicator, Prices of Steven Madden, Ltd. SHOO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Steven Madden, Ltd. SHOO are:

38.78, 38.11, 0.67
38.82, 38.07, 0.75
38.81, 38, 0.81
38.48, 37.79, 0.69
38.27, 37.64, 0.63
37.95, 37.45, 0.5
37.57, 37.24, 0.33
37.55, 37.2, 0.34999999999999
37.76, 37.26, 0.5
37.81, 37.24, 0.57

MACD charts of Steven Madden, Ltd. SHOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.