CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 2.21 and 2.31
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.39 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.26 (-3%) | 2.33 | 2.26 - 2.36 | 0.9607 times | Thu 11 December 2025 | 2.33 (0.43%) | 2.30 | 2.28 - 2.35 | 1.1807 times | Wed 10 December 2025 | 2.32 (1.75%) | 2.26 | 2.22 - 2.34 | 1.3662 times | Tue 09 December 2025 | 2.28 (2.24%) | 2.23 | 2.22 - 2.29 | 0.8447 times | Mon 08 December 2025 | 2.23 (-2.62%) | 2.29 | 2.22 - 2.29 | 0.5791 times | Fri 05 December 2025 | 2.29 (-2.55%) | 2.35 | 2.28 - 2.38 | 0.8669 times | Thu 04 December 2025 | 2.35 (2.17%) | 2.28 | 2.26 - 2.36 | 0.8488 times | Wed 03 December 2025 | 2.30 (3.14%) | 2.23 | 2.23 - 2.32 | 0.9998 times | Tue 02 December 2025 | 2.23 (1.36%) | 2.19 | 2.16 - 2.23 | 0.9169 times | Mon 01 December 2025 | 2.20 (0.92%) | 2.15 | 2.13 - 2.25 | 1.4362 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.14 | 2.13 - 2.20 | 0.7925 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.17 and 2.31
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.26 (-1.31%) | 2.29 | 2.22 - 2.36 | 0.8675 times | Fri 05 December 2025 | 2.29 (5.05%) | 2.15 | 2.13 - 2.38 | 0.8916 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.13 | 2.08 - 2.20 | 0.759 times | Fri 21 November 2025 | 2.15 (-3.15%) | 2.21 | 2.09 - 2.25 | 1.1566 times | Fri 14 November 2025 | 2.22 (-7.11%) | 2.41 | 2.14 - 2.45 | 1.0516 times | Fri 07 November 2025 | 2.39 (-16.43%) | 2.81 | 2.17 - 2.86 | 1.539 times | Fri 31 October 2025 | 2.86 (0%) | 2.85 | 2.82 - 2.88 | 0.1872 times | Fri 31 October 2025 | 2.86 (-6.54%) | 3.10 | 2.81 - 3.11 | 1.0225 times | Fri 24 October 2025 | 3.06 (9.29%) | 2.80 | 2.68 - 3.07 | 1.0616 times | Fri 17 October 2025 | 2.80 (10.24%) | 2.60 | 2.59 - 3.00 | 1.4633 times | Fri 10 October 2025 | 2.54 (-6.62%) | 2.84 | 2.52 - 2.91 | 0.9801 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.2 and 2.45
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.26 (3.67%) | 2.15 | 2.13 - 2.38 | 0.2568 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.6578 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 0.7905 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 0.7385 times | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 1.0949 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 1.0728 times | Mon 30 June 2025 | 1.95 (8.94%) | 1.81 | 1.69 - 2.04 | 1.2745 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.7653 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.1929 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.1559 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.6396 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 0.6 and 2.97
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.26 (-9.96%) | 2.55 | 1.30 - 3.67 | 0.6523 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.5105 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.6179 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.0673 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 2.7984 times | Thu 31 December 2020 | 7.86 (0%) | 2.60 | 2.39 - 10.75 | 0.3536 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.3 | 2.29 |
| 12 day EMA | 2.27 | 2.27 | 2.26 |
| 20 day EMA | 2.29 | 2.29 | 2.29 |
| 35 day EMA | 2.37 | 2.38 | 2.38 |
| 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.29 | 2.29 |
| 12 day SMA | 2.26 | 2.25 | 2.23 |
| 20 day SMA | 2.22 | 2.22 | 2.21 |
| 35 day SMA | 2.39 | 2.41 | 2.42 |
| 50 day SMA | 2.5 | 2.51 | 2.51 |
| 100 day SMA | 2.47 | 2.47 | 2.46 |
| 150 day SMA | 2.3 | 2.29 | 2.29 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |


