ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.39 and 1.47

Intraday Target 11.37
Intraday Target 21.41
Intraday Target 31.4533333333333
Intraday Target 41.49
Intraday Target 51.53

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (-3.36%) 1.50 1.42 - 1.50 0.6927 times
Thu 29 October 2026 1.49 (4.2%) 1.44 1.41 - 1.50 1.5583 times
Wed 28 October 2026 1.43 (-2.05%) 1.47 1.38 - 1.48 1.1153 times
Tue 27 October 2026 1.46 (0.69%) 1.45 1.43 - 1.50 0.9461 times
Mon 26 October 2026 1.45 (-0.68%) 1.44 1.42 - 1.48 0.6799 times
Fri 23 October 2026 1.46 (4.29%) 1.39 1.37 - 1.48 0.7786 times
Thu 22 October 2026 1.40 (3.7%) 1.36 1.34 - 1.43 1.4827 times
Wed 21 October 2026 1.35 (0%) 1.35 1.33 - 1.37 1.1735 times
Tue 20 October 2026 1.35 (-4.26%) 1.40 1.35 - 1.44 0.5375 times
Mon 19 October 2026 1.41 (-6%) 1.50 1.39 - 1.55 1.0353 times
Fri 16 October 2026 1.50 (-0.66%) 1.51 1.50 - 1.62 2.5216 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.38 and 1.5

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.44
Weekly Target 41.5
Weekly Target 51.56

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (-1.37%) 1.44 1.38 - 1.50 1.0255 times
Fri 23 October 2026 1.46 (-2.67%) 1.50 1.33 - 1.55 1.0286 times
Fri 16 October 2026 1.50 (2.04%) 1.47 1.33 - 1.62 1.4016 times
Fri 09 October 2026 1.47 (-5.77%) 1.58 1.46 - 1.58 0.544 times
Fri 02 October 2026 1.56 (-2.5%) 1.63 1.54 - 1.63 0.6219 times
Fri 25 September 2026 1.60 (-5.33%) 1.67 1.59 - 1.77 0.6494 times
Fri 18 September 2026 1.69 (3.68%) 1.61 1.61 - 1.82 2.0794 times
Fri 11 September 2026 1.63 (-1.21%) 1.66 1.56 - 1.70 0.7624 times
Fri 04 September 2026 1.65 (1.23%) 1.65 1.57 - 1.73 0.8864 times
Fri 28 August 2026 1.63 (0.62%) 1.62 1.56 - 1.65 1.0008 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.196 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.24 and 1.53

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.4633333333333
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (-7.69%) 1.57 1.33 - 1.62 1.1161 times
Wed 30 September 2026 1.56 (-1.89%) 1.59 1.55 - 1.82 1.2396 times
Mon 31 August 2026 1.59 (-18.04%) 1.94 1.54 - 1.95 1.369 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.134 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.0254 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.8376 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8013 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 0.9855 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8423 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6493 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.7957 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 0.63 and 2.14

Yearly Target 10.36
Yearly Target 20.9
Yearly Target 31.87
Yearly Target 42.41
Yearly Target 53.38

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.44 (-31.43%) 2.12 1.33 - 2.84 0.42 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.734 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5603 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6714 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1344 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.0855 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.3944 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clean Energy CLNE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.54
50 day DMA 1.56
100 day DMA 1.75
150 day DMA 1.91
200 day DMA 2.02

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.44
12 day EMA1.441.441.43
20 day EMA1.481.481.48
35 day EMA1.521.521.52
50 day EMA1.561.561.56

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.44
12 day SMA1.441.431.43
20 day SMA1.451.461.46
35 day SMA1.541.541.55
50 day SMA1.561.571.57
100 day SMA1.751.761.76
150 day SMA1.911.921.92
200 day SMA2.022.022.03

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top