ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.56 and 1.63

Intraday Target 11.54
Intraday Target 21.57
Intraday Target 31.6133333333333
Intraday Target 41.64
Intraday Target 51.68

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 31 August 2026 1.59 (-2.45%) 1.65 1.59 - 1.66 0.7783 times
Fri 28 August 2026 1.63 (1.87%) 1.60 1.60 - 1.64 0.6279 times
Thu 27 August 2026 1.60 (-1.23%) 1.63 1.57 - 1.65 1.63 times
Wed 26 August 2026 1.62 (3.18%) 1.57 1.56 - 1.64 0.7842 times
Tue 25 August 2026 1.57 (-1.26%) 1.58 1.57 - 1.61 1.2752 times
Mon 24 August 2026 1.59 (-1.85%) 1.62 1.59 - 1.62 0.5979 times
Fri 21 August 2026 1.62 (0.62%) 1.62 1.58 - 1.65 0.8913 times
Thu 20 August 2026 1.61 (1.9%) 1.57 1.54 - 1.62 1.322 times
Wed 19 August 2026 1.58 (-1.86%) 1.62 1.56 - 1.62 1.3505 times
Tue 18 August 2026 1.61 (-2.42%) 1.66 1.60 - 1.67 0.7428 times
Mon 17 August 2026 1.65 (-9.84%) 1.83 1.65 - 1.85 1.5672 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.56 and 1.63

Weekly Target 11.54
Weekly Target 21.57
Weekly Target 31.6133333333333
Weekly Target 41.64
Weekly Target 51.68

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 31 August 2026 1.59 (-2.45%) 1.65 1.59 - 1.66 0.1601 times
Fri 28 August 2026 1.63 (0.62%) 1.62 1.56 - 1.65 1.0111 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.2083 times
Fri 14 August 2026 1.83 (15.82%) 1.64 1.56 - 1.85 1.4703 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.3408 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6018 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 0.9721 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.0971 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.2568 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 0.8816 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.1724 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.36 and 1.77

Monthly Target 11.28
Monthly Target 21.44
Monthly Target 31.6933333333333
Monthly Target 41.85
Monthly Target 52.1

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 31 August 2026 1.59 (-18.04%) 1.94 1.54 - 1.95 1.4713 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.2187 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.102 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9002 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8611 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0591 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9052 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6978 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8552 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9294 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0782 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 0.92 and 2.22

Yearly Target 10.69
Yearly Target 21.14
Yearly Target 31.99
Yearly Target 42.44
Yearly Target 53.29

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 31 August 2026 1.59 (-24.29%) 2.12 1.54 - 2.84 0.3257 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7445 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5683 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.681 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1507 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.1298 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6

Tomorrow's movement Prediction of Clean Energy CLNE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.68
35 day DMA 1.86
50 day DMA 1.9
100 day DMA 2.02
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.61
12 day EMA1.631.641.64
20 day EMA1.691.71.71
35 day EMA1.781.791.8
50 day EMA1.881.891.9

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.631.641.65
20 day SMA1.681.691.71
35 day SMA1.861.881.89
50 day SMA1.91.911.91
100 day SMA2.022.032.03
150 day SMA2.142.152.15
200 day SMA2.162.162.17

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top