ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.21 and 2.31

Intraday Target 12.19
Intraday Target 22.23
Intraday Target 32.2933333333333
Intraday Target 42.33
Intraday Target 52.39

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.26 (-3%) 2.33 2.26 - 2.36 0.9607 times
Thu 11 December 2025 2.33 (0.43%) 2.30 2.28 - 2.35 1.1807 times
Wed 10 December 2025 2.32 (1.75%) 2.26 2.22 - 2.34 1.3662 times
Tue 09 December 2025 2.28 (2.24%) 2.23 2.22 - 2.29 0.8447 times
Mon 08 December 2025 2.23 (-2.62%) 2.29 2.22 - 2.29 0.5791 times
Fri 05 December 2025 2.29 (-2.55%) 2.35 2.28 - 2.38 0.8669 times
Thu 04 December 2025 2.35 (2.17%) 2.28 2.26 - 2.36 0.8488 times
Wed 03 December 2025 2.30 (3.14%) 2.23 2.23 - 2.32 0.9998 times
Tue 02 December 2025 2.23 (1.36%) 2.19 2.16 - 2.23 0.9169 times
Mon 01 December 2025 2.20 (0.92%) 2.15 2.13 - 2.25 1.4362 times
Fri 28 November 2025 2.18 (1.4%) 2.14 2.13 - 2.20 0.7925 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.17 and 2.31

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.28
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.8675 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.8916 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.759 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.1566 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.0516 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.539 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.1872 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.0225 times
Fri 24 October 2025 3.06 (9.29%) 2.80 2.68 - 3.07 1.0616 times
Fri 17 October 2025 2.80 (10.24%) 2.60 2.59 - 3.00 1.4633 times
Fri 10 October 2025 2.54 (-6.62%) 2.84 2.52 - 2.91 0.9801 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.2 and 2.45

Monthly Target 12.01
Monthly Target 22.13
Monthly Target 32.2566666666667
Monthly Target 42.38
Monthly Target 52.51

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.26 (3.67%) 2.15 2.13 - 2.38 0.2568 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6578 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.7905 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7385 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.0949 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.0728 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2745 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.7653 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.1929 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1559 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.6396 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 0.6 and 2.97

Yearly Target 10.04
Yearly Target 21.15
Yearly Target 32.41
Yearly Target 43.52
Yearly Target 54.78

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 12 December 2025 2.26 (-9.96%) 2.55 1.30 - 3.67 0.6523 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5105 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6179 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.0673 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 2.7984 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.3536 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.22
35 day DMA 2.39
50 day DMA 2.5
100 day DMA 2.47
150 day DMA 2.3
200 day DMA 2.13

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.29
12 day EMA2.272.272.26
20 day EMA2.292.292.29
35 day EMA2.372.382.38
50 day EMA2.492.52.51

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.29
12 day SMA2.262.252.23
20 day SMA2.222.222.21
35 day SMA2.392.412.42
50 day SMA2.52.512.51
100 day SMA2.472.472.46
150 day SMA2.32.292.29
200 day SMA2.132.132.13

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top