ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.15 and 2.24

Intraday Target 12.08
Intraday Target 22.13
Intraday Target 32.17
Intraday Target 42.22
Intraday Target 52.26

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.18 (1.4%) 2.15 2.12 - 2.21 0.7541 times
Wed 07 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.21 0.8418 times
Tue 06 January 2026 2.17 (-0.91%) 2.14 2.14 - 2.21 0.7899 times
Mon 05 January 2026 2.19 (1.39%) 2.18 2.11 - 2.24 1.4434 times
Fri 02 January 2026 2.16 (2.86%) 2.12 2.09 - 2.19 1.0651 times
Wed 31 December 2025 2.10 (0%) 2.10 2.07 - 2.11 1.3304 times
Tue 30 December 2025 2.10 (-1.87%) 2.14 2.10 - 2.17 0.9208 times
Mon 29 December 2025 2.14 (-1.38%) 2.15 2.13 - 2.18 0.9514 times
Fri 26 December 2025 2.17 (-2.25%) 2.20 2.15 - 2.22 1.3193 times
Wed 24 December 2025 2.22 (2.3%) 2.17 2.15 - 2.23 0.5838 times
Tue 23 December 2025 2.17 (-3.13%) 2.23 2.15 - 2.26 1.61 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.12 and 2.25

Weekly Target 12.05
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.24
Weekly Target 52.31

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.18 (0.93%) 2.18 2.11 - 2.24 0.6887 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.7676 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.7941 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.146 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9143 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9397 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.7999 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.2191 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.1084 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.6221 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.1973 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.14 and 2.29

Monthly Target 12.02
Monthly Target 22.1
Monthly Target 32.17
Monthly Target 42.25
Monthly Target 52.32

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.18 (3.81%) 2.12 2.09 - 2.24 0.1309 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6499 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.7062 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8487 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7929 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1755 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.1518 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.3683 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.8952 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2807 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.241 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.14 and 2.29

Yearly Target 12.02
Yearly Target 22.1
Yearly Target 32.17
Yearly Target 42.25
Yearly Target 52.32

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 08 January 2026 2.18 (3.81%) 2.12 2.09 - 2.24 0.007 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7782 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5932 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7181 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2404 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2522 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4109 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.3
100 day DMA 2.47
150 day DMA 2.33
200 day DMA 2.15

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.16
12 day EMA2.182.182.18
20 day EMA2.212.212.22
35 day EMA2.252.252.26
50 day EMA2.322.332.34

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.14
12 day SMA2.172.172.18
20 day SMA2.212.212.22
35 day SMA2.212.212.21
50 day SMA2.32.312.33
100 day SMA2.472.472.48
150 day SMA2.332.332.33
200 day SMA2.152.152.15

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top