ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.51 and 2.65

Intraday Target 12.49
Intraday Target 22.53
Intraday Target 32.6266666666667
Intraday Target 42.67
Intraday Target 52.77

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.58 (-5.15%) 2.71 2.58 - 2.72 0.7632 times
Mon 09 February 2026 2.72 (-1.45%) 2.75 2.69 - 2.76 0.6701 times
Fri 06 February 2026 2.76 (9.52%) 2.52 2.52 - 2.84 1.4392 times
Thu 05 February 2026 2.52 (6.33%) 2.33 2.31 - 2.56 2.3018 times
Wed 04 February 2026 2.37 (5.33%) 2.25 2.20 - 2.38 1.1908 times
Tue 03 February 2026 2.25 (2.27%) 2.21 2.19 - 2.27 0.7184 times
Mon 02 February 2026 2.20 (0%) 2.16 2.16 - 2.26 0.8683 times
Fri 30 January 2026 2.20 (-2.22%) 2.22 2.14 - 2.26 0.8436 times
Thu 29 January 2026 2.25 (0.9%) 2.25 2.20 - 2.33 0.9196 times
Wed 28 January 2026 2.23 (-2.62%) 2.32 2.22 - 2.35 0.2849 times
Tue 27 January 2026 2.29 (4.09%) 2.20 2.19 - 2.33 0.6377 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.49 and 2.67

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.64
Weekly Target 42.7
Weekly Target 52.82

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.58 (-6.52%) 2.75 2.58 - 2.76 0.4392 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.9974 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.9736 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.8357 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.9111 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.9276 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.8298 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.8584 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.2389 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9884 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.0159 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.37 and 3.05

Monthly Target 11.85
Monthly Target 22.21
Monthly Target 32.5266666666667
Monthly Target 42.89
Monthly Target 53.21

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.58 (17.27%) 2.16 2.16 - 2.84 0.3545 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.5609 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6874 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.747 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8977 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.8387 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.2434 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.2183 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.4473 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.0047 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.3547 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.33 and 3.09

Yearly Target 11.74
Yearly Target 22.16
Yearly Target 32.5
Yearly Target 42.92
Yearly Target 53.26

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 10 February 2026 2.58 (22.86%) 2.12 2.08 - 2.84 0.0461 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7738 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5899 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.714 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2334 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.234 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4086 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.38
20 day DMA 2.32
35 day DMA 2.25
50 day DMA 2.26
100 day DMA 2.42
150 day DMA 2.39
200 day DMA 2.24

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.49
12 day EMA2.442.422.36
20 day EMA2.372.352.31
35 day EMA2.322.32.28
50 day EMA2.282.272.25

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.522.42
12 day SMA2.382.362.32
20 day SMA2.322.32.27
35 day SMA2.252.252.23
50 day SMA2.262.252.24
100 day SMA2.422.422.42
150 day SMA2.392.382.38
200 day SMA2.242.242.23

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top