ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.04 and 2.13

Intraday Target 11.97
Intraday Target 22.02
Intraday Target 32.06
Intraday Target 42.11
Intraday Target 52.15

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (0.98%) 2.04 2.01 - 2.10 0.9187 times
Tue 30 June 2026 2.05 (7.89%) 1.89 1.88 - 2.10 1.2568 times
Mon 29 June 2026 1.90 (2.15%) 1.85 1.85 - 1.95 0.8684 times
Fri 26 June 2026 1.86 (3.33%) 1.83 1.81 - 1.88 0.8964 times
Thu 25 June 2026 1.80 (4.05%) 1.70 1.69 - 1.83 0.7928 times
Wed 24 June 2026 1.73 (0%) 1.71 1.66 - 1.80 1.6207 times
Tue 23 June 2026 1.73 (-3.35%) 1.78 1.72 - 1.80 0.7479 times
Mon 22 June 2026 1.79 (-3.76%) 1.87 1.78 - 1.88 0.8281 times
Thu 18 June 2026 1.86 (-1.06%) 1.88 1.85 - 1.90 1.5277 times
Wed 17 June 2026 1.88 (-0.53%) 1.88 1.87 - 1.93 0.5425 times
Tue 16 June 2026 1.89 (1.07%) 1.89 1.87 - 1.91 0.585 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.96 and 2.21

Weekly Target 11.76
Weekly Target 21.91
Weekly Target 32.0066666666667
Weekly Target 42.16
Weekly Target 52.26

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (11.29%) 1.85 1.85 - 2.10 0.9451 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.5171 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 1.0215 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7993 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 1.0333 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6965 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.8964 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.1366 times
Fri 08 May 2026 2.21 (-5.15%) 2.32 2.08 - 2.43 1.1906 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7635 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0452 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.04 and 2.13

Monthly Target 11.97
Monthly Target 22.02
Monthly Target 32.06
Monthly Target 42.11
Monthly Target 52.15

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (0.98%) 2.04 2.01 - 2.10 0.0739 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.3041 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0652 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 1.019 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.2533 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0712 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.8258 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 1.0119 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0998 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2758 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.2347 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.28 and 2.46

Yearly Target 11.01
Yearly Target 21.54
Yearly Target 32.19
Yearly Target 42.72
Yearly Target 53.37

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (-1.43%) 2.12 1.66 - 2.84 0.2249 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7557 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5769 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6913 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1681 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.1771 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4061 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.97
50 day DMA 2.07
100 day DMA 2.23
150 day DMA 2.23
200 day DMA 2.32

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.911.84
12 day EMA1.921.891.86
20 day EMA1.931.921.91
35 day EMA1.991.981.98
50 day EMA2.072.072.07

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.871.8
12 day SMA1.871.861.84
20 day SMA1.911.911.91
35 day SMA1.971.971.97
50 day SMA2.072.072.08
100 day SMA2.232.232.23
150 day SMA2.232.232.23
200 day SMA2.322.332.33

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top