ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.46 and 2.56

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.4733333333333
Intraday Target 42.54
Intraday Target 52.57

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (2.46%) 2.43 2.41 - 2.51 0.5427 times
Wed 01 April 2026 2.44 (-1.61%) 2.44 2.30 - 2.49 0.8126 times
Tue 31 March 2026 2.48 (-3.88%) 2.59 2.48 - 2.66 0.9199 times
Mon 30 March 2026 2.58 (-0.39%) 2.61 2.56 - 2.71 1.532 times
Fri 27 March 2026 2.59 (10.21%) 2.33 2.33 - 2.60 1.1943 times
Thu 26 March 2026 2.35 (1.73%) 2.28 2.28 - 2.39 1.1128 times
Wed 25 March 2026 2.31 (-0.43%) 2.35 2.27 - 2.38 0.6875 times
Tue 24 March 2026 2.32 (4.98%) 2.19 2.19 - 2.35 1.1647 times
Mon 23 March 2026 2.21 (4.74%) 2.13 2.11 - 2.26 1.0615 times
Fri 20 March 2026 2.11 (-0.47%) 2.11 2.09 - 2.16 0.9719 times
Thu 19 March 2026 2.12 (-2.3%) 2.16 2.04 - 2.20 1.6743 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.2 and 2.61

Weekly Target 12.09
Weekly Target 22.3
Weekly Target 32.5033333333333
Weekly Target 42.71
Weekly Target 52.91

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0581 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.451 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1684 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.638 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.171 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.0838 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6391 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.146 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.9001 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.7444 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.8503 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.4 and 2.61

Monthly Target 12.23
Monthly Target 22.36
Monthly Target 32.4366666666667
Monthly Target 42.57
Monthly Target 52.65

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (0.81%) 2.44 2.30 - 2.51 0.0798 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0832 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9568 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7137 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8746 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9505 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1422 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0671 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.582 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5501 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.8415 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.27 and 3.07

Yearly Target 11.66
Yearly Target 22.08
Yearly Target 32.46
Yearly Target 42.88
Yearly Target 53.26

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (19.05%) 2.12 2.04 - 2.84 0.1112 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7666 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5844 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7074 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2219 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2038 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4048 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.35
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.3
150 day DMA 2.43
200 day DMA 2.36

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.46
12 day EMA2.42.382.37
20 day EMA2.372.362.35
35 day EMA2.372.362.36
50 day EMA2.382.372.37

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.492.46
12 day SMA2.352.322.3
20 day SMA2.312.32.29
35 day SMA2.392.42.41
50 day SMA2.382.382.37
100 day SMA2.32.32.3
150 day SMA2.432.432.43
200 day SMA2.362.352.35

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top