CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 2.06 and 2.18
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.28 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (-2.29%) | 2.19 | 2.11 - 2.23 | 0.9091 times | Thu 08 January 2026 | 2.18 (1.4%) | 2.15 | 2.12 - 2.21 | 0.728 times | Wed 07 January 2026 | 2.15 (-0.92%) | 2.17 | 2.12 - 2.21 | 0.8127 times | Tue 06 January 2026 | 2.17 (-0.91%) | 2.14 | 2.14 - 2.21 | 0.7626 times | Mon 05 January 2026 | 2.19 (1.39%) | 2.18 | 2.11 - 2.24 | 1.3936 times | Fri 02 January 2026 | 2.16 (2.86%) | 2.12 | 2.09 - 2.19 | 1.0283 times | Wed 31 December 2025 | 2.10 (0%) | 2.10 | 2.07 - 2.11 | 1.2844 times | Tue 30 December 2025 | 2.10 (-1.87%) | 2.14 | 2.10 - 2.17 | 0.889 times | Mon 29 December 2025 | 2.14 (-1.38%) | 2.15 | 2.13 - 2.18 | 0.9186 times | Fri 26 December 2025 | 2.17 (-2.25%) | 2.20 | 2.15 - 2.22 | 1.2737 times | Wed 24 December 2025 | 2.22 (2.3%) | 2.17 | 2.15 - 2.23 | 0.5637 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.06 and 2.19
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (-1.39%) | 2.18 | 2.11 - 2.24 | 0.8438 times | Fri 02 January 2026 | 2.16 (-0.46%) | 2.15 | 2.07 - 2.19 | 0.7548 times | Fri 26 December 2025 | 2.17 (-2.69%) | 2.24 | 2.15 - 2.29 | 0.7809 times | Fri 19 December 2025 | 2.23 (-1.33%) | 2.27 | 2.20 - 2.33 | 1.127 times | Fri 12 December 2025 | 2.26 (-1.31%) | 2.29 | 2.22 - 2.36 | 0.8991 times | Fri 05 December 2025 | 2.29 (5.05%) | 2.15 | 2.13 - 2.38 | 0.9241 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.13 | 2.08 - 2.20 | 0.7866 times | Fri 21 November 2025 | 2.15 (-3.15%) | 2.21 | 2.09 - 2.25 | 1.1988 times | Fri 14 November 2025 | 2.22 (-7.11%) | 2.41 | 2.14 - 2.45 | 1.0899 times | Fri 07 November 2025 | 2.39 (-16.43%) | 2.81 | 2.17 - 2.86 | 1.5951 times | Fri 31 October 2025 | 2.86 (0%) | 2.85 | 2.82 - 2.88 | 0.194 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.11 and 2.26
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (1.43%) | 2.12 | 2.09 - 2.24 | 0.1557 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.6482 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.7045 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 0.8465 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 0.7909 times | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 1.1725 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 1.1489 times | Mon 30 June 2025 | 1.95 (8.94%) | 1.81 | 1.69 - 2.04 | 1.3649 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.8905 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.2775 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.2379 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 2.11 and 2.26
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.13 (1.43%) | 2.12 | 2.09 - 2.24 | 0.0084 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.778 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.5931 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7179 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.2401 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.2516 times | Thu 31 December 2020 | 7.86 (0%) | 2.60 | 2.39 - 10.75 | 0.4108 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.17 | 2.16 |
| 12 day EMA | 2.17 | 2.18 | 2.18 |
| 20 day EMA | 2.2 | 2.21 | 2.21 |
| 35 day EMA | 2.24 | 2.25 | 2.25 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.17 | 2.15 |
| 12 day SMA | 2.16 | 2.17 | 2.17 |
| 20 day SMA | 2.2 | 2.21 | 2.21 |
| 35 day SMA | 2.21 | 2.21 | 2.21 |
| 50 day SMA | 2.28 | 2.3 | 2.31 |
| 100 day SMA | 2.47 | 2.47 | 2.47 |
| 150 day SMA | 2.33 | 2.33 | 2.33 |
| 200 day SMA | 2.16 | 2.15 | 2.15 |


