ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.09 and 2.15

Intraday Target 12.07
Intraday Target 22.1
Intraday Target 32.1333333333333
Intraday Target 42.16
Intraday Target 52.19

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 22 July 2026 2.12 (0%) 2.14 2.11 - 2.17 0.4657 times
Tue 21 July 2026 2.12 (-2.3%) 2.13 2.05 - 2.20 1.1049 times
Mon 20 July 2026 2.17 (-8.82%) 2.33 2.16 - 2.36 1.3578 times
Fri 17 July 2026 2.38 (0.85%) 2.36 2.34 - 2.42 0.6157 times
Thu 16 July 2026 2.36 (0.43%) 2.38 2.34 - 2.50 0.7765 times
Wed 15 July 2026 2.35 (1.29%) 2.34 2.27 - 2.37 0.9389 times
Tue 14 July 2026 2.32 (0%) 2.34 2.28 - 2.39 0.9142 times
Mon 13 July 2026 2.32 (5.94%) 2.21 2.20 - 2.33 1.6897 times
Fri 10 July 2026 2.19 (1.86%) 1.96 1.96 - 2.22 0.8002 times
Thu 09 July 2026 2.15 (-4.44%) 2.24 2.10 - 2.27 1.3366 times
Wed 08 July 2026 2.25 (5.63%) 2.07 2.07 - 2.25 1.7111 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.93 and 2.24

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.1766666666667
Weekly Target 42.3
Weekly Target 52.49

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 22 July 2026 2.12 (-10.92%) 2.33 2.05 - 2.36 0.7663 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.2914 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.4793 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0377 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.38 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9292 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7271 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.94 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6336 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.8154 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.0339 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.04 and 2.58

Monthly Target 11.65
Monthly Target 21.89
Monthly Target 32.1933333333333
Monthly Target 42.43
Monthly Target 52.73

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 22 July 2026 2.12 (3.41%) 2.04 1.96 - 2.50 1.0242 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1793 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9632 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9214 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1333 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9686 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7467 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9151 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9945 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1537 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1165 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.53 and 2.71

Yearly Target 11.03
Yearly Target 21.57
Yearly Target 32.2066666666667
Yearly Target 42.75
Yearly Target 53.39

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 22 July 2026 2.12 (0.95%) 2.12 1.66 - 2.84 0.2596 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7519 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.574 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6877 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1621 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.1608 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.404 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 49 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of CleanEnergy (CLNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term but the sell signal is initial and weak.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.24
20 day DMA 2.12
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.18
150 day DMA 2.22
200 day DMA 2.3

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.232.28
12 day EMA2.22.212.23
20 day EMA2.152.152.15
35 day EMA2.132.132.13
50 day EMA2.072.072.07

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.282.32
12 day SMA2.242.242.23
20 day SMA2.122.12.09
35 day SMA2.042.032.03
50 day SMA2.042.042.04
100 day SMA2.182.182.19
150 day SMA2.222.232.23
200 day SMA2.32.32.3

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top