CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 1.56 and 1.63
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6133333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.68 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.59 (-2.45%) | 1.65 | 1.59 - 1.66 | 0.7783 times | Fri 28 August 2026 | 1.63 (1.87%) | 1.60 | 1.60 - 1.64 | 0.6279 times | Thu 27 August 2026 | 1.60 (-1.23%) | 1.63 | 1.57 - 1.65 | 1.63 times | Wed 26 August 2026 | 1.62 (3.18%) | 1.57 | 1.56 - 1.64 | 0.7842 times | Tue 25 August 2026 | 1.57 (-1.26%) | 1.58 | 1.57 - 1.61 | 1.2752 times | Mon 24 August 2026 | 1.59 (-1.85%) | 1.62 | 1.59 - 1.62 | 0.5979 times | Fri 21 August 2026 | 1.62 (0.62%) | 1.62 | 1.58 - 1.65 | 0.8913 times | Thu 20 August 2026 | 1.61 (1.9%) | 1.57 | 1.54 - 1.62 | 1.322 times | Wed 19 August 2026 | 1.58 (-1.86%) | 1.62 | 1.56 - 1.62 | 1.3505 times | Tue 18 August 2026 | 1.61 (-2.42%) | 1.66 | 1.60 - 1.67 | 0.7428 times | Mon 17 August 2026 | 1.65 (-9.84%) | 1.83 | 1.65 - 1.85 | 1.5672 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.56 and 1.63
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.59 (-2.45%) | 1.65 | 1.59 - 1.66 | 0.1601 times | Fri 28 August 2026 | 1.63 (0.62%) | 1.62 | 1.56 - 1.65 | 1.0111 times | Fri 21 August 2026 | 1.62 (-11.48%) | 1.83 | 1.54 - 1.85 | 1.2083 times | Fri 14 August 2026 | 1.83 (15.82%) | 1.64 | 1.56 - 1.85 | 1.4703 times | Fri 07 August 2026 | 1.58 (-18.56%) | 1.94 | 1.57 - 1.95 | 1.3408 times | Fri 31 July 2026 | 1.94 (-4.43%) | 2.01 | 1.88 - 2.04 | 0.6018 times | Fri 24 July 2026 | 2.03 (-14.71%) | 2.33 | 2.01 - 2.36 | 0.9721 times | Fri 17 July 2026 | 2.38 (8.68%) | 2.21 | 2.20 - 2.50 | 1.0971 times | Fri 10 July 2026 | 2.19 (6.83%) | 2.03 | 1.96 - 2.27 | 1.2568 times | Thu 02 July 2026 | 2.05 (10.22%) | 1.85 | 1.85 - 2.11 | 0.8816 times | Fri 26 June 2026 | 1.86 (0%) | 1.87 | 1.66 - 1.88 | 1.1724 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.36 and 1.77
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.59 (-18.04%) | 1.94 | 1.54 - 1.95 | 1.4713 times | Fri 31 July 2026 | 1.94 (-5.37%) | 2.04 | 1.88 - 2.50 | 1.2187 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.102 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 0.9002 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.8611 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.0591 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9052 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.6978 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.8552 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.9294 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 1.0782 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 0.92 and 2.22
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.59 (-24.29%) | 2.12 | 1.54 - 2.84 | 0.3257 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.7445 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.5683 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.681 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.1507 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.1298 times | Thu 31 December 2020 | 7.86 (0%) | 2.60 | 2.39 - 10.75 | 0.4 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Clean Energy CLNE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.61 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.68 | 1.69 | 1.71 |
| 35 day SMA | 1.86 | 1.88 | 1.89 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 2.02 | 2.03 | 2.03 |
| 150 day SMA | 2.14 | 2.15 | 2.15 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |


