ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.17 and 2.26

Intraday Target 12.1
Intraday Target 22.14
Intraday Target 32.19
Intraday Target 42.23
Intraday Target 52.28

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (0%) 2.17 2.15 - 2.24 0.7319 times
Thu 12 March 2026 2.18 (-0.91%) 2.18 2.13 - 2.21 0.7763 times
Wed 11 March 2026 2.20 (-5.98%) 2.29 2.18 - 2.29 0.7124 times
Mon 09 March 2026 2.34 (-1.68%) 2.38 2.32 - 2.43 0.8079 times
Fri 06 March 2026 2.38 (0.85%) 2.36 2.31 - 2.41 1.0263 times
Thu 05 March 2026 2.36 (1.72%) 2.31 2.29 - 2.42 1.0575 times
Wed 04 March 2026 2.32 (4.5%) 2.25 2.25 - 2.37 1.382 times
Tue 03 March 2026 2.22 (-3.06%) 2.25 2.17 - 2.27 1.0405 times
Mon 02 March 2026 2.29 (1.33%) 2.28 2.25 - 2.33 1.0518 times
Fri 27 February 2026 2.26 (-3.83%) 2.33 2.25 - 2.38 1.4135 times
Thu 26 February 2026 2.35 (-1.67%) 2.37 2.31 - 2.38 0.902 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.01 and 2.31

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.2466666666667
Weekly Target 42.36
Weekly Target 52.55

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.7335 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.3462 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.246 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.7347 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1679 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.0348 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 2.0055 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.9775 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.8391 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.9148 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.9313 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.01 and 2.31

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.2466666666667
Monthly Target 42.36
Monthly Target 52.55

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (-3.54%) 2.28 2.13 - 2.43 0.3467 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8649 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6452 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.7906 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8593 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0325 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9646 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.4301 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4013 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.6647 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.3058 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.13 and 2.89

Yearly Target 11.61
Yearly Target 21.89
Yearly Target 32.3666666666667
Yearly Target 42.65
Yearly Target 53.13

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (3.81%) 2.12 2.08 - 2.84 0.0809 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.77 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.587 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7105 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2273 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2178 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4066 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.29
20 day DMA 2.42
35 day DMA 2.41
50 day DMA 2.34
100 day DMA 2.36
150 day DMA 2.43
200 day DMA 2.32

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.3
12 day EMA2.32.322.35
20 day EMA2.342.362.38
35 day EMA2.352.362.37
50 day EMA2.32.312.32

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.32
12 day SMA2.292.322.35
20 day SMA2.422.442.46
35 day SMA2.412.412.42
50 day SMA2.342.342.34
100 day SMA2.362.372.38
150 day SMA2.432.442.43
200 day SMA2.322.322.32

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top