ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.18 and 2.29

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.2
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (3.27%) 2.14 2.14 - 2.25 0.8679 times
Tue 20 January 2026 2.14 (-3.6%) 2.20 2.13 - 2.22 1.2933 times
Fri 16 January 2026 2.22 (0.91%) 2.20 2.17 - 2.24 1.2069 times
Thu 15 January 2026 2.20 (-2.22%) 2.24 2.20 - 2.25 0.8757 times
Wed 14 January 2026 2.25 (1.35%) 2.23 2.21 - 2.30 1.0873 times
Tue 13 January 2026 2.22 (3.26%) 2.15 2.15 - 2.22 0.7607 times
Mon 12 January 2026 2.15 (0.94%) 2.13 2.08 - 2.16 1.1546 times
Fri 09 January 2026 2.13 (-2.29%) 2.19 2.11 - 2.23 1.0218 times
Thu 08 January 2026 2.18 (1.4%) 2.15 2.12 - 2.21 0.8183 times
Wed 07 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.21 0.9135 times
Tue 06 January 2026 2.17 (-0.91%) 2.14 2.14 - 2.21 0.8571 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.17 and 2.29

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.1966666666667
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (-0.45%) 2.20 2.13 - 2.25 0.4146 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.9755 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.9931 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.8884 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.9191 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.3265 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 1.0582 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.0877 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.9259 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.411 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.2829 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.15 and 2.37

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.1966666666667
Monthly Target 42.31
Monthly Target 52.42

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (5.24%) 2.12 2.08 - 2.30 0.328 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6369 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6921 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8317 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.777 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.152 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.1288 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.341 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.8574 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2551 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.2162 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.15 and 2.37

Yearly Target 11.98
Yearly Target 22.09
Yearly Target 32.1966666666667
Yearly Target 42.31
Yearly Target 52.42

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (5.24%) 2.12 2.08 - 2.30 0.0179 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.777 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5923 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7169 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2385 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2471 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4103 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.22
50 day DMA 2.21
100 day DMA 2.45
150 day DMA 2.35
200 day DMA 2.18

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.21
12 day EMA2.182.182.19
20 day EMA2.192.192.2
35 day EMA2.222.222.22
50 day EMA2.252.252.25

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.182.182.18
20 day SMA2.182.182.18
35 day SMA2.222.222.22
50 day SMA2.212.212.22
100 day SMA2.452.452.45
150 day SMA2.352.352.34
200 day SMA2.182.172.17

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top