ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLNE Historical charts - Clean Energy Fuels Corp.

Historical charts for Stock CLNE - Share Clean Energy Fuels Corp. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 2.23
  • 12Day Average: 2.24
  • 20Day Average: 2.12
  • 50Day Average: 2.04
  • 100Day Average: 2.18
  • 150Day Average: 2.23

CLNE Indicators & signals

Indicator MACD (12,26,9)

2.19, 2.11, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 2.12 2.11 to 2.17 0% 0.41 times
21 Tue Jul 2026 2.12 2.05 to 2.20 -2.3% 0.98 times
20 Mon Jul 2026 2.17 2.16 to 2.36 -8.82% 1.21 times
17 Fri Jul 2026 2.38 2.34 to 2.42 0.85% 0.55 times
16 Thu Jul 2026 2.36 2.34 to 2.50 0.43% 0.69 times
15 Wed Jul 2026 2.35 2.27 to 2.37 1.29% 0.83 times
14 Tue Jul 2026 2.32 2.28 to 2.39 0% 0.81 times
13 Mon Jul 2026 2.32 2.20 to 2.33 5.94% 1.5 times
10 Fri Jul 2026 2.19 1.96 to 2.22 1.86% 0.71 times
09 Thu Jul 2026 2.15 2.10 to 2.27 -4.44% 1.19 times
08 Wed Jul 2026 2.25 2.07 to 2.25 5.63% 1.52 times
07 Tue Jul 2026 2.13 2.07 to 2.15 0% 0.58 times

Technical analysis forecast for CLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLNE CLNE at this time. Stock is falling and might fall more.

It appears as if CLNE CLNE gave a large move recently.

Stock of CLNE (CLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLNE is bearish for shortterm, and stock might move down till 2 or till 1.7. Use a stoploss of 2.15 and if the stock hits stoploss, then it can shoot up till 2.33

Tomorrow's movement Prediction of CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLNE Historical charts - Share Clean Energy Fuels Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLNE Historical charts - Share Clean Energy Fuels Corp.

 

Back to top