DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 19.82 and 19.99
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.12 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-0.3%) | 20.01 | 19.86 - 20.03 | 0.729 times | Mon 10 August 2026 | 20.01 (-0.45%) | 20.06 | 20.00 - 20.10 | 0.9169 times | Fri 07 August 2026 | 20.10 (0.1%) | 20.07 | 20.07 - 20.19 | 0.7366 times | Thu 06 August 2026 | 20.08 (-0.54%) | 20.24 | 20.07 - 20.24 | 0.7103 times | Wed 05 August 2026 | 20.19 (-0.35%) | 20.30 | 20.16 - 20.30 | 1.2852 times | Tue 04 August 2026 | 20.26 (0.05%) | 20.26 | 20.20 - 20.32 | 0.932 times | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.7103 times | Fri 31 July 2026 | 20.21 (0.05%) | 20.21 | 20.12 - 20.31 | 1.9354 times | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.0071 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.0372 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.6464 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.79 and 20.03
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-0.75%) | 20.06 | 19.86 - 20.10 | 0.3185 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.8464 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 0.9911 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.6566 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.8021 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9083 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 2.9035 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.098 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.6733 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8021 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.7548 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.66 and 20.15
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-1.29%) | 20.35 | 19.86 - 20.35 | 0.3076 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0714 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4612 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6487 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8288 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1019 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1743 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0049 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.549 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8521 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9148 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 18.53 and 21.28
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-5.63%) | 21.27 | 19.86 - 22.61 | 0.6072 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9062 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2348 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0295 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0219 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0029 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1975 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.1 | 20.15 |
| 12 day EMA | 20.12 | 20.15 | 20.18 |
| 20 day EMA | 20.2 | 20.23 | 20.25 |
| 35 day EMA | 20.37 | 20.39 | 20.41 |
| 50 day EMA | 20.53 | 20.55 | 20.57 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.13 | 20.18 |
| 12 day SMA | 20.13 | 20.15 | 20.15 |
| 20 day SMA | 20.18 | 20.2 | 20.22 |
| 35 day SMA | 20.33 | 20.36 | 20.39 |
| 50 day SMA | 20.52 | 20.54 | 20.56 |
| 100 day SMA | 20.94 | 20.95 | 20.97 |
| 150 day SMA | 21.32 | 21.33 | 21.33 |
| 200 day SMA | 21.4 | 21.41 | 21.43 |


