ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 19.3 and 19.79

Intraday Target 118.91
Intraday Target 219.19
Intraday Target 319.396666666667
Intraday Target 419.68
Intraday Target 519.89

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.48 (-0.61%) 19.39 19.11 - 19.60 0.8676 times
Fri 28 August 2026 19.60 (-1.21%) 19.73 19.20 - 19.84 1.0559 times
Thu 27 August 2026 19.84 (2.27%) 19.39 19.25 - 19.85 2.1433 times
Wed 26 August 2026 19.40 (-0.36%) 19.38 19.25 - 19.65 0.4737 times
Tue 25 August 2026 19.47 (0.72%) 19.40 19.30 - 19.57 0.488 times
Mon 24 August 2026 19.33 (0.47%) 19.21 19.18 - 19.33 0.6821 times
Fri 21 August 2026 19.24 (-0.67%) 19.40 19.18 - 19.40 0.8419 times
Thu 20 August 2026 19.37 (-1.22%) 19.48 19.25 - 19.49 0.8076 times
Wed 19 August 2026 19.61 (1.76%) 19.36 19.31 - 19.74 2.0377 times
Tue 18 August 2026 19.27 (-1.18%) 19.49 19.15 - 19.49 0.6022 times
Mon 17 August 2026 19.50 (-2.21%) 19.66 19.47 - 19.66 0.5708 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 19.3 and 19.79

Weekly Target 118.91
Weekly Target 219.19
Weekly Target 319.396666666667
Weekly Target 419.68
Weekly Target 519.89

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.48 (-0.61%) 19.39 19.11 - 19.60 0.209 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.1667 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.1708 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.7329 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.8003 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 0.9371 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.6208 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.7583 times
Fri 10 July 2026 20.40 (-0.68%) 20.56 20.25 - 20.64 0.8588 times
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 2.7452 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 1.0381 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.68 and 19.92

Monthly Target 118.41
Monthly Target 218.94
Monthly Target 319.646666666667
Monthly Target 420.18
Monthly Target 520.89

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.052 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9891 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.349 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.5989 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7652 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0173 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0841 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9277 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.43 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.7866 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.8446 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 17.55 and 21.05

Yearly Target 116.9
Yearly Target 218.19
Yearly Target 320.4
Yearly Target 421.69
Yearly Target 523.9

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.48 (-7.85%) 21.27 19.11 - 22.61 0.6673 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8977 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2232 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0199 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0123 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9841 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1956 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.5
20 day DMA 19.73
35 day DMA 19.94
50 day DMA 20.13
100 day DMA 20.73
150 day DMA 21.11
200 day DMA 21.21

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5719.55
12 day EMA19.5919.6119.61
20 day EMA19.7119.7319.74
35 day EMA19.9219.9519.97
50 day EMA20.1520.1820.2

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5319.46
12 day SMA19.519.5519.57
20 day SMA19.7319.7619.79
35 day SMA19.9419.9619.99
50 day SMA20.1320.1620.19
100 day SMA20.7320.7520.76
150 day SMA21.1121.1321.14
200 day SMA21.2121.2221.24

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top