ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.9 and 21.12

Intraday Target 120.84
Intraday Target 220.95
Intraday Target 321.063333333333
Intraday Target 421.17
Intraday Target 521.28

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-0.61%) 21.18 20.96 - 21.18 1.2381 times
Thu 04 December 2025 21.18 (-0.47%) 21.17 21.11 - 21.30 0.9626 times
Wed 03 December 2025 21.28 (0.66%) 21.05 21.03 - 21.28 1.1259 times
Tue 02 December 2025 21.14 (-0.28%) 21.14 21.05 - 21.28 1.2789 times
Mon 01 December 2025 21.20 (-0.47%) 21.24 21.12 - 21.56 0.7959 times
Fri 28 November 2025 21.30 (-0.79%) 21.43 21.30 - 21.60 1.6769 times
Wed 26 November 2025 21.47 (0.42%) 21.35 21.35 - 21.57 0.8946 times
Tue 25 November 2025 21.38 (0.75%) 21.34 21.20 - 21.43 0.7041 times
Mon 24 November 2025 21.22 (-0.05%) 21.30 21.21 - 21.42 0.7007 times
Fri 21 November 2025 21.23 (0.05%) 21.22 21.15 - 21.38 0.6224 times
Thu 20 November 2025 21.22 (-0.89%) 21.45 21.18 - 21.58 0.881 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.71 and 21.31

Weekly Target 120.59
Weekly Target 220.82
Weekly Target 321.19
Weekly Target 421.42
Weekly Target 521.79

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.4635 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 1.0774 times
Fri 21 November 2025 21.23 (-2.44%) 21.84 21.15 - 21.85 1.1041 times
Fri 14 November 2025 21.76 (-1.09%) 22.01 21.67 - 22.41 1.0691 times
Fri 07 November 2025 22.00 (-0.32%) 22.00 21.83 - 22.13 0.8387 times
Fri 31 October 2025 22.07 (0%) 22.22 21.94 - 22.43 0.5981 times
Fri 31 October 2025 22.07 (-1.78%) 22.51 21.94 - 22.56 1.0857 times
Fri 24 October 2025 22.47 (0.63%) 22.27 22.23 - 22.60 0.7649 times
Fri 17 October 2025 22.33 (1.22%) 22.11 21.93 - 22.33 1.4985 times
Fri 10 October 2025 22.06 (-1.74%) 22.45 21.99 - 22.45 0.5 times
Fri 03 October 2025 22.45 (-0.97%) 22.68 22.21 - 22.68 1.1688 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.71 and 21.31

Monthly Target 120.59
Monthly Target 220.82
Monthly Target 321.19
Monthly Target 421.42
Monthly Target 521.79

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 0.3518 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9829 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.1991 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 1.0144 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.1059 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.263 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.9718 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.9973 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.9692 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.1446 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.7532 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.34 and 22.27

Yearly Target 118.76
Yearly Target 219.91
Yearly Target 321.693333333333
Yearly Target 422.84
Yearly Target 524.62

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-4.49%) 22.20 20.55 - 23.48 0.7745 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1695 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9959 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9842 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.8942 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1817 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.26
20 day DMA 21.54
35 day DMA 21.87
50 day DMA 22.01
100 day DMA 22.3
150 day DMA 21.97
200 day DMA 21.92

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.2321.26
12 day EMA21.3221.3721.4
20 day EMA21.4821.5221.56
35 day EMA21.7321.7721.8
50 day EMA21.9822.0222.05

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2221.28
12 day SMA21.2621.321.32
20 day SMA21.5421.5921.63
35 day SMA21.8721.921.93
50 day SMA22.0122.0422.07
100 day SMA22.322.322.3
150 day SMA21.9721.9721.97
200 day SMA21.9221.9321.94

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top