DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.89 and 21.12
Intraday Target 1 | 20.71 |
Intraday Target 2 | 20.84 |
Intraday Target 3 | 20.94 |
Intraday Target 4 | 21.07 |
Intraday Target 5 | 21.17 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.97 (0.53%) | 20.92 | 20.81 - 21.04 | 4.2391 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 2.0348 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0.87%) | 20.75 | 20.74 - 20.90 | 2.0348 times |
Tue 15 April 2025 | 20.68 (-0.14%) | 20.83 | 20.65 - 20.90 | 1.6912 times |
Mon 14 April 2025 | 20.71 (0.68%) | 20.66 | 20.60 - 20.91 | 2.9018 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.86 and 21.16
Weekly Target 1 | 20.62 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 20.916666666667 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.22 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.97 (0.53%) | 20.75 | 20.74 - 21.04 | 1.5365 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0.7376 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Wed 16 April 2025 | 20.86 (1.41%) | 20.66 | 20.60 - 20.91 | 2.4024 times |
Fri 11 April 2025 | 20.57 (-4.19%) | 21.35 | 20.55 - 21.66 | 4.5202 times |
Fri 04 April 2025 | 21.47 (0%) | 21.30 | 21.03 - 21.53 | 0.8034 times |
Fri 04 April 2025 | 21.47 (-2.05%) | 22.08 | 21.03 - 22.08 | 8.0241 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.16 and 21.36
Monthly Target 1 | 19.89 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 21.09 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.97 (-3.05%) | 21.70 | 20.55 - 21.75 | 0.6297 times |
Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.8305 times |
Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.564 times |
Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.0804 times |
Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.546 times |
Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 0.9705 times |
Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.0684 times |
Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.1081 times |
Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.2329 times |
Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9694 times |
Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5769 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.3 and 22.23
Yearly Target 1 | 18.74 |
Yearly Target 2 | 19.85 |
Yearly Target 3 | 21.666666666667 |
Yearly Target 4 | 22.78 |
Yearly Target 5 | 24.6 |
Yearly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.97 (-4.85%) | 22.20 | 20.55 - 23.48 | 0.295 times |
Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.3163 times |
Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0776 times |
Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0649 times |
Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.0495 times |
Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.1966 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 20.82 |
20 day DMA | 21.02 |
35 day DMA | 21.49 |
50 day DMA | 21.84 |
100 day DMA | 22.12 |
150 day DMA | 22.77 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.89 | 20.85 | 20.85 |
12 day EMA | 20.94 | 20.94 | 20.95 |
20 day EMA | 21.11 | 21.12 | 21.15 |
35 day EMA | 21.42 | 21.45 | 21.49 |
50 day EMA | 21.83 | 21.86 | 21.9 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.86 | 20.86 |
12 day SMA | 20.82 | 20.82 | 20.86 |
20 day SMA | 21.02 | 21.05 | 21.09 |
35 day SMA | 21.49 | 21.53 | 21.57 |
50 day SMA | 21.84 | 21.87 | 21.92 |
100 day SMA | 22.12 | 22.14 | 22.16 |
150 day SMA | 22.77 | 22.79 | 22.82 |
200 day SMA | 23.03 | 23.05 | 23.06 |