DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 22.18 and 22.88

Intraday Target 122.06
Intraday Target 222.3
Intraday Target 322.763333333333
Intraday Target 423
Intraday Target 523.46

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 31 January 2025 22.53 (-1.83%) 23.05 22.53 - 23.23 1.3013 times
Thu 30 January 2025 22.95 (0.09%) 23.14 22.95 - 23.15 0.7007 times
Wed 29 January 2025 22.93 (-1.12%) 23.29 22.93 - 23.32 0.6038 times
Tue 28 January 2025 23.19 (-0.9%) 23.36 23.09 - 23.36 0.9138 times
Mon 27 January 2025 23.40 (2.09%) 22.89 22.89 - 23.48 1.9115 times
Fri 24 January 2025 22.92 (0.22%) 22.77 22.77 - 22.99 0.6038 times
Thu 23 January 2025 22.87 (0.48%) 22.69 22.52 - 22.91 0.9848 times
Wed 22 January 2025 22.76 (-0.48%) 22.86 22.74 - 22.86 0.6781 times
Tue 21 January 2025 22.87 (2.74%) 22.34 22.26 - 22.88 1.5789 times
Fri 17 January 2025 22.26 (0%) 22.46 22.05 - 22.49 0.7233 times
Fri 17 January 2025 22.26 (-0.62%) 22.46 22.05 - 22.49 0.7233 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.06 and 23.01

Weekly Target 121.9
Weekly Target 222.21
Weekly Target 322.846666666667
Weekly Target 423.16
Weekly Target 523.8

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 31 January 2025 22.53 (-1.7%) 22.89 22.53 - 23.48 1.1643 times
Fri 24 January 2025 22.92 (2.96%) 22.34 22.26 - 22.99 0.8244 times
Fri 17 January 2025 22.26 (0%) 22.46 22.05 - 22.49 0.1551 times
Fri 17 January 2025 22.26 (3.78%) 21.60 21.32 - 22.49 0.9289 times
Mon 13 January 2025 21.45 (-0.05%) 21.60 21.32 - 21.60 0.2748 times
Fri 10 January 2025 21.46 (-1.65%) 22.11 21.40 - 22.11 0.3946 times
Wed 08 January 2025 21.82 (-3.37%) 22.60 21.82 - 22.60 0.5565 times
Fri 03 January 2025 22.58 (4.59%) 21.65 21.58 - 22.66 2.9617 times
Fri 27 December 2024 21.59 (-2.66%) 22.18 21.57 - 22.37 0.952 times
Fri 20 December 2024 22.18 (-0.94%) 22.46 22.00 - 22.69 1.7877 times
Fri 13 December 2024 22.39 (-1.93%) 22.71 22.34 - 23.07 1.2315 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.93 and 24.09

Monthly Target 120.28
Monthly Target 221.41
Monthly Target 322.443333333333
Monthly Target 423.57
Monthly Target 524.6

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.0123 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.4485 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 0.9094 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.0011 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.0383 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.1551 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 0.9083 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.5405 times
Fri 31 May 2024 23.30 (3.28%) 22.67 22.44 - 23.52 0.7613 times
Tue 30 April 2024 22.56 (-8.85%) 24.75 22.56 - 24.90 1.2252 times
Thu 28 March 2024 24.75 (0.2%) 24.65 24.42 - 25.17 0.7706 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 23
12 day DMA 22.78
20 day DMA 22.35
35 day DMA 22.28
50 day DMA 22.48
100 day DMA 23.42
150 day DMA 23.51
200 day DMA 23.44

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9823
12 day EMA22.7222.7522.71
20 day EMA22.5822.5922.55
35 day EMA22.5722.5722.55
50 day EMA22.6122.6122.6

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0823.06
12 day SMA22.7822.7422.62
20 day SMA22.3522.3522.33
35 day SMA22.2822.2922.28
50 day SMA22.4822.4922.51
100 day SMA23.4223.4423.45
150 day SMA23.5123.5123.52
200 day SMA23.4423.4423.44

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top