DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 22.85 and 23.05
Intraday Target 1 | 22.82 |
Intraday Target 2 | 22.88 |
Intraday Target 3 | 23.016666666667 |
Intraday Target 4 | 23.08 |
Intraday Target 5 | 23.22 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 22.95 (0.09%) | 23.14 | 22.95 - 23.15 | 0.7437 times |
Wed 29 January 2025 | 22.93 (-1.12%) | 23.29 | 22.93 - 23.32 | 0.6408 times |
Tue 28 January 2025 | 23.19 (-0.9%) | 23.36 | 23.09 - 23.36 | 0.9698 times |
Mon 27 January 2025 | 23.40 (2.09%) | 22.89 | 22.89 - 23.48 | 2.0288 times |
Fri 24 January 2025 | 22.92 (0.22%) | 22.77 | 22.77 - 22.99 | 0.6408 times |
Thu 23 January 2025 | 22.87 (0.48%) | 22.69 | 22.52 - 22.91 | 1.0452 times |
Wed 22 January 2025 | 22.76 (-0.48%) | 22.86 | 22.74 - 22.86 | 0.7197 times |
Tue 21 January 2025 | 22.87 (2.74%) | 22.34 | 22.26 - 22.88 | 1.6758 times |
Fri 17 January 2025 | 22.26 (0%) | 22.46 | 22.05 - 22.49 | 0.7676 times |
Fri 17 January 2025 | 22.26 (-0.62%) | 22.46 | 22.05 - 22.49 | 0.7676 times |
Thu 16 January 2025 | 22.40 (1.63%) | 22.01 | 22.01 - 22.42 | 1.1857 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.92 and 23.51
Weekly Target 1 | 22.52 |
Weekly Target 2 | 22.73 |
Weekly Target 3 | 23.106666666667 |
Weekly Target 4 | 23.32 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 22.95 (0.13%) | 22.89 | 22.89 - 23.48 | 0.9107 times |
Fri 24 January 2025 | 22.92 (2.96%) | 22.34 | 22.26 - 22.99 | 0.8481 times |
Fri 17 January 2025 | 22.26 (0%) | 22.46 | 22.05 - 22.49 | 0.1595 times |
Fri 17 January 2025 | 22.26 (3.78%) | 21.60 | 21.32 - 22.49 | 0.9556 times |
Mon 13 January 2025 | 21.45 (-0.05%) | 21.60 | 21.32 - 21.60 | 0.2827 times |
Fri 10 January 2025 | 21.46 (-1.65%) | 22.11 | 21.40 - 22.11 | 0.4059 times |
Wed 08 January 2025 | 21.82 (-3.37%) | 22.60 | 21.82 - 22.60 | 0.5725 times |
Fri 03 January 2025 | 22.58 (4.59%) | 21.65 | 21.58 - 22.66 | 3.0467 times |
Fri 27 December 2024 | 21.59 (-2.66%) | 22.18 | 21.57 - 22.37 | 0.9793 times |
Fri 20 December 2024 | 22.18 (-0.94%) | 22.46 | 22.00 - 22.69 | 1.839 times |
Fri 13 December 2024 | 22.39 (-1.93%) | 22.71 | 22.34 - 23.07 | 1.2669 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.14 and 24.3
Monthly Target 1 | 20.42 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 22.583333333333 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 24.74 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 22.95 (4.13%) | 22.20 | 21.32 - 23.48 | 0.9574 times |
Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.4573 times |
Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 0.9149 times |
Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.0072 times |
Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.0446 times |
Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.1622 times |
Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9138 times |
Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5438 times |
Fri 31 May 2024 | 23.30 (3.28%) | 22.67 | 22.44 - 23.52 | 0.766 times |
Tue 30 April 2024 | 22.56 (-8.85%) | 24.75 | 22.56 - 24.90 | 1.2327 times |
Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7754 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 23.08 |
12 day DMA | 22.74 |
20 day DMA | 22.35 |
35 day DMA | 22.29 |
50 day DMA | 22.49 |
100 day DMA | 23.44 |
150 day DMA | 23.51 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.98 | 23 | 23.03 |
12 day EMA | 22.75 | 22.71 | 22.67 |
20 day EMA | 22.59 | 22.55 | 22.51 |
35 day EMA | 22.59 | 22.57 | 22.55 |
50 day EMA | 22.65 | 22.64 | 22.63 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.08 | 23.06 | 23.03 |
12 day SMA | 22.74 | 22.62 | 22.5 |
20 day SMA | 22.35 | 22.33 | 22.31 |
35 day SMA | 22.29 | 22.28 | 22.28 |
50 day SMA | 22.49 | 22.51 | 22.52 |
100 day SMA | 23.44 | 23.45 | 23.47 |
150 day SMA | 23.51 | 23.52 | 23.52 |
200 day SMA | 23.44 | 23.44 | 23.44 |