DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 24.73 and 24.9
Daily Target 1 | 24.61 |
Daily Target 2 | 24.68 |
Daily Target 3 | 24.783333333333 |
Daily Target 4 | 24.85 |
Daily Target 5 | 24.95 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.74 (0.08%) | 24.72 | 24.72 - 24.89 | 0.4845 times | Thu 17 October 2024 | 24.72 (-0.68%) | 24.80 | 24.61 - 24.83 | 1.3577 times | Wed 16 October 2024 | 24.89 (-0.48%) | 25.01 | 24.81 - 25.05 | 1.5324 times | Tue 15 October 2024 | 25.01 (0.81%) | 24.93 | 24.87 - 25.11 | 1.0873 times | Mon 14 October 2024 | 24.81 (0.2%) | 24.70 | 24.70 - 24.94 | 1.4197 times | Fri 11 October 2024 | 24.76 (0.2%) | 24.72 | 24.68 - 24.76 | 0.6254 times | Thu 10 October 2024 | 24.71 (0.08%) | 24.61 | 24.61 - 24.76 | 0.5521 times | Wed 09 October 2024 | 24.69 (-0.32%) | 24.77 | 24.66 - 24.78 | 0.6817 times | Tue 08 October 2024 | 24.77 (0.77%) | 24.49 | 24.49 - 24.77 | 1.2113 times | Mon 07 October 2024 | 24.58 (-0.85%) | 24.78 | 24.53 - 24.78 | 1.0479 times | Fri 04 October 2024 | 24.79 (-0.32%) | 24.73 | 24.68 - 24.84 | 1.1831 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 24.68 and 25.18
Weekly Target 1 | 24.32 |
Weekly Target 2 | 24.53 |
Weekly Target 3 | 24.82 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.74 (-0.08%) | 24.70 | 24.61 - 25.11 | 0.9799 times | Fri 11 October 2024 | 24.76 (-0.12%) | 24.78 | 24.49 - 24.78 | 0.6861 times | Fri 04 October 2024 | 24.79 (0.69%) | 24.70 | 24.32 - 24.91 | 3.2467 times | Fri 27 September 2024 | 24.62 (-0.36%) | 24.45 | 24.44 - 24.87 | 1.284 times | Fri 20 September 2024 | 24.71 (0.65%) | 24.64 | 24.51 - 24.85 | 1.1864 times | Fri 13 September 2024 | 24.55 (0.86%) | 24.31 | 24.22 - 24.72 | 0.7631 times | Mon 09 September 2024 | 24.34 (0.79%) | 24.31 | 24.22 - 24.39 | 0.2037 times | Fri 06 September 2024 | 24.15 (1.64%) | 23.85 | 23.68 - 24.39 | 0.5923 times | Fri 30 August 2024 | 23.76 (0%) | 23.92 | 23.73 - 23.92 | 0.1962 times | Fri 30 August 2024 | 23.76 (-0.17%) | 23.88 | 23.71 - 23.98 | 0.8616 times | Fri 23 August 2024 | 23.80 (0.93%) | 23.51 | 23.37 - 23.84 | 1.7383 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 24.62 and 25.24
Monthly Target 1 | 24.16 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 24.78 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.74 (0.53%) | 24.68 | 24.49 - 25.11 | 0.3959 times | Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.0366 times | Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.1533 times | Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9068 times | Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5396 times | Fri 31 May 2024 | 23.30 (3.28%) | 22.67 | 22.44 - 23.52 | 0.7601 times | Tue 30 April 2024 | 22.56 (-8.85%) | 24.75 | 22.56 - 24.90 | 1.2232 times | Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7694 times | Thu 29 February 2024 | 24.70 (4.4%) | 23.70 | 23.61 - 24.79 | 1.4544 times | Wed 31 January 2024 | 23.66 (-3.31%) | 24.43 | 23.63 - 24.43 | 1.7607 times | Fri 29 December 2023 | 24.47 (5.07%) | 23.25 | 22.42 - 24.71 | 1.3253 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.78 |
20 day DMA | 24.75 |
35 day DMA | 24.62 |
50 day DMA | 24.34 |
100 day DMA | 23.95 |
150 day DMA | 23.81 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.79 | 24.81 | 24.86 |
12 day EMA | 24.77 | 24.78 | 24.79 |
20 day EMA | 24.71 | 24.71 | 24.71 |
35 day EMA | 24.5 | 24.49 | 24.48 |
50 day EMA | 24.31 | 24.29 | 24.27 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.84 | 24.84 |
12 day SMA | 24.78 | 24.79 | 24.79 |
20 day SMA | 24.75 | 24.75 | 24.75 |
35 day SMA | 24.62 | 24.59 | 24.56 |
50 day SMA | 24.34 | 24.32 | 24.29 |
100 day SMA | 23.95 | 23.94 | 23.92 |
150 day SMA | 23.81 | 23.81 | 23.81 |
200 day SMA | 23.93 | 23.92 | 23.92 |