ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.13 and 21.34

Intraday Target 121.09
Intraday Target 221.17
Intraday Target 321.303333333333
Intraday Target 421.38
Intraday Target 521.51

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-2.57%) 21.40 21.23 - 21.44 0.6806 times
Thu 14 May 2026 21.80 (0.23%) 21.80 21.73 - 21.80 0.7112 times
Wed 13 May 2026 21.75 (-0.18%) 21.79 21.73 - 21.82 0.8829 times
Tue 12 May 2026 21.79 (-0.18%) 21.77 21.73 - 21.83 1.6002 times
Mon 11 May 2026 21.83 (0.09%) 21.81 21.76 - 21.90 1.1343 times
Fri 08 May 2026 21.81 (0.41%) 21.82 21.72 - 21.94 1.2998 times
Thu 07 May 2026 21.72 (-0.46%) 21.80 21.71 - 21.84 0.8093 times
Wed 06 May 2026 21.82 (0.55%) 21.81 21.73 - 21.87 0.84 times
Tue 05 May 2026 21.70 (-0.09%) 21.68 21.61 - 21.77 1.1588 times
Mon 04 May 2026 21.72 (0.05%) 21.79 21.60 - 21.79 0.8829 times
Fri 01 May 2026 21.71 (-0.05%) 21.80 21.66 - 21.80 0.8277 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.9 and 21.57

Weekly Target 120.79
Weekly Target 221.01
Weekly Target 321.456666666667
Weekly Target 421.68
Weekly Target 522.13

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.7662 times
Fri 08 May 2026 21.81 (0.46%) 21.79 21.60 - 21.94 0.7634 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.8703 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.7756 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.9444 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.0438 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.2714 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.9856 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.5066 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.0728 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.085 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.88 and 21.59

Monthly Target 120.76
Monthly Target 221
Monthly Target 321.47
Monthly Target 421.71
Monthly Target 522.18

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (-2.21%) 21.80 21.23 - 21.94 0.3601 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.88 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.17 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2468 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.067 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6446 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9047 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9713 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9337 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.8217 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1625 times

monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.82 and 21.93

Yearly Target 119.34
Yearly Target 220.29
Yearly Target 321.45
Yearly Target 422.4
Yearly Target 523.56

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 21.24 (0.47%) 21.27 20.50 - 22.61 0.3687 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.94 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2809 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0679 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.06 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0776 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2049 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.72
20 day DMA 21.67
35 day DMA 21.4
50 day DMA 21.47
100 day DMA 21.72
150 day DMA 21.76
200 day DMA 22

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.7821.77
12 day EMA21.6521.7321.72
20 day EMA21.6321.6721.66
35 day EMA21.6221.6421.63
50 day EMA21.5621.5721.56

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.821.78
12 day SMA21.7221.7521.74
20 day SMA21.6721.6921.67
35 day SMA21.421.421.39
50 day SMA21.4721.4921.5
100 day SMA21.7221.7221.72
150 day SMA21.7621.7721.77
200 day SMA222221.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top