DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 22.18 and 22.88
Intraday Target 1 | 22.06 |
Intraday Target 2 | 22.3 |
Intraday Target 3 | 22.763333333333 |
Intraday Target 4 | 23 |
Intraday Target 5 | 23.46 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 22.53 (-1.83%) | 23.05 | 22.53 - 23.23 | 1.3013 times |
Thu 30 January 2025 | 22.95 (0.09%) | 23.14 | 22.95 - 23.15 | 0.7007 times |
Wed 29 January 2025 | 22.93 (-1.12%) | 23.29 | 22.93 - 23.32 | 0.6038 times |
Tue 28 January 2025 | 23.19 (-0.9%) | 23.36 | 23.09 - 23.36 | 0.9138 times |
Mon 27 January 2025 | 23.40 (2.09%) | 22.89 | 22.89 - 23.48 | 1.9115 times |
Fri 24 January 2025 | 22.92 (0.22%) | 22.77 | 22.77 - 22.99 | 0.6038 times |
Thu 23 January 2025 | 22.87 (0.48%) | 22.69 | 22.52 - 22.91 | 0.9848 times |
Wed 22 January 2025 | 22.76 (-0.48%) | 22.86 | 22.74 - 22.86 | 0.6781 times |
Tue 21 January 2025 | 22.87 (2.74%) | 22.34 | 22.26 - 22.88 | 1.5789 times |
Fri 17 January 2025 | 22.26 (0%) | 22.46 | 22.05 - 22.49 | 0.7233 times |
Fri 17 January 2025 | 22.26 (-0.62%) | 22.46 | 22.05 - 22.49 | 0.7233 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.06 and 23.01
Weekly Target 1 | 21.9 |
Weekly Target 2 | 22.21 |
Weekly Target 3 | 22.846666666667 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 22.53 (-1.7%) | 22.89 | 22.53 - 23.48 | 1.1643 times |
Fri 24 January 2025 | 22.92 (2.96%) | 22.34 | 22.26 - 22.99 | 0.8244 times |
Fri 17 January 2025 | 22.26 (0%) | 22.46 | 22.05 - 22.49 | 0.1551 times |
Fri 17 January 2025 | 22.26 (3.78%) | 21.60 | 21.32 - 22.49 | 0.9289 times |
Mon 13 January 2025 | 21.45 (-0.05%) | 21.60 | 21.32 - 21.60 | 0.2748 times |
Fri 10 January 2025 | 21.46 (-1.65%) | 22.11 | 21.40 - 22.11 | 0.3946 times |
Wed 08 January 2025 | 21.82 (-3.37%) | 22.60 | 21.82 - 22.60 | 0.5565 times |
Fri 03 January 2025 | 22.58 (4.59%) | 21.65 | 21.58 - 22.66 | 2.9617 times |
Fri 27 December 2024 | 21.59 (-2.66%) | 22.18 | 21.57 - 22.37 | 0.952 times |
Fri 20 December 2024 | 22.18 (-0.94%) | 22.46 | 22.00 - 22.69 | 1.7877 times |
Fri 13 December 2024 | 22.39 (-1.93%) | 22.71 | 22.34 - 23.07 | 1.2315 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.93 and 24.09
Monthly Target 1 | 20.28 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 22.443333333333 |
Monthly Target 4 | 23.57 |
Monthly Target 5 | 24.6 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.0123 times |
Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.4485 times |
Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 0.9094 times |
Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.0011 times |
Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.0383 times |
Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.1551 times |
Wed 31 July 2024 | 23.08 (-2.29%) | 23.62 | 23.02 - 24.22 | 0.9083 times |
Fri 28 June 2024 | 23.62 (1.37%) | 23.20 | 23.12 - 23.84 | 0.5405 times |
Fri 31 May 2024 | 23.30 (3.28%) | 22.67 | 22.44 - 23.52 | 0.7613 times |
Tue 30 April 2024 | 22.56 (-8.85%) | 24.75 | 22.56 - 24.90 | 1.2252 times |
Thu 28 March 2024 | 24.75 (0.2%) | 24.65 | 24.42 - 25.17 | 0.7706 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 23 |
12 day DMA | 22.78 |
20 day DMA | 22.35 |
35 day DMA | 22.28 |
50 day DMA | 22.48 |
100 day DMA | 23.42 |
150 day DMA | 23.51 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.83 | 22.98 | 23 |
12 day EMA | 22.72 | 22.75 | 22.71 |
20 day EMA | 22.58 | 22.59 | 22.55 |
35 day EMA | 22.57 | 22.57 | 22.55 |
50 day EMA | 22.61 | 22.61 | 22.6 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23 | 23.08 | 23.06 |
12 day SMA | 22.78 | 22.74 | 22.62 |
20 day SMA | 22.35 | 22.35 | 22.33 |
35 day SMA | 22.28 | 22.29 | 22.28 |
50 day SMA | 22.48 | 22.49 | 22.51 |
100 day SMA | 23.42 | 23.44 | 23.45 |
150 day SMA | 23.51 | 23.51 | 23.52 |
200 day SMA | 23.44 | 23.44 | 23.44 |