DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 24.73 and 24.9

Daily Target 124.61
Daily Target 224.68
Daily Target 324.783333333333
Daily Target 424.85
Daily Target 524.95

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 18 October 2024 24.74 (0.08%) 24.72 24.72 - 24.89 0.4845 times
Thu 17 October 2024 24.72 (-0.68%) 24.80 24.61 - 24.83 1.3577 times
Wed 16 October 2024 24.89 (-0.48%) 25.01 24.81 - 25.05 1.5324 times
Tue 15 October 2024 25.01 (0.81%) 24.93 24.87 - 25.11 1.0873 times
Mon 14 October 2024 24.81 (0.2%) 24.70 24.70 - 24.94 1.4197 times
Fri 11 October 2024 24.76 (0.2%) 24.72 24.68 - 24.76 0.6254 times
Thu 10 October 2024 24.71 (0.08%) 24.61 24.61 - 24.76 0.5521 times
Wed 09 October 2024 24.69 (-0.32%) 24.77 24.66 - 24.78 0.6817 times
Tue 08 October 2024 24.77 (0.77%) 24.49 24.49 - 24.77 1.2113 times
Mon 07 October 2024 24.58 (-0.85%) 24.78 24.53 - 24.78 1.0479 times
Fri 04 October 2024 24.79 (-0.32%) 24.73 24.68 - 24.84 1.1831 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 24.68 and 25.18

Weekly Target 124.32
Weekly Target 224.53
Weekly Target 324.82
Weekly Target 425.03
Weekly Target 525.32

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 18 October 2024 24.74 (-0.08%) 24.70 24.61 - 25.11 0.9799 times
Fri 11 October 2024 24.76 (-0.12%) 24.78 24.49 - 24.78 0.6861 times
Fri 04 October 2024 24.79 (0.69%) 24.70 24.32 - 24.91 3.2467 times
Fri 27 September 2024 24.62 (-0.36%) 24.45 24.44 - 24.87 1.284 times
Fri 20 September 2024 24.71 (0.65%) 24.64 24.51 - 24.85 1.1864 times
Fri 13 September 2024 24.55 (0.86%) 24.31 24.22 - 24.72 0.7631 times
Mon 09 September 2024 24.34 (0.79%) 24.31 24.22 - 24.39 0.2037 times
Fri 06 September 2024 24.15 (1.64%) 23.85 23.68 - 24.39 0.5923 times
Fri 30 August 2024 23.76 (0%) 23.92 23.73 - 23.92 0.1962 times
Fri 30 August 2024 23.76 (-0.17%) 23.88 23.71 - 23.98 0.8616 times
Fri 23 August 2024 23.80 (0.93%) 23.51 23.37 - 23.84 1.7383 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 24.62 and 25.24

Monthly Target 124.16
Monthly Target 224.45
Monthly Target 324.78
Monthly Target 425.07
Monthly Target 525.4

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 18 October 2024 24.74 (0.53%) 24.68 24.49 - 25.11 0.3959 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.0366 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.1533 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 0.9068 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.5396 times
Fri 31 May 2024 23.30 (3.28%) 22.67 22.44 - 23.52 0.7601 times
Tue 30 April 2024 22.56 (-8.85%) 24.75 22.56 - 24.90 1.2232 times
Thu 28 March 2024 24.75 (0.2%) 24.65 24.42 - 25.17 0.7694 times
Thu 29 February 2024 24.70 (4.4%) 23.70 23.61 - 24.79 1.4544 times
Wed 31 January 2024 23.66 (-3.31%) 24.43 23.63 - 24.43 1.7607 times
Fri 29 December 2023 24.47 (5.07%) 23.25 22.42 - 24.71 1.3253 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 October 2024

Munafa value: 50 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.78
20 day DMA 24.75
35 day DMA 24.62
50 day DMA 24.34
100 day DMA 23.95
150 day DMA 23.81
200 day DMA 23.93

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8124.86
12 day EMA24.7724.7824.79
20 day EMA24.7124.7124.71
35 day EMA24.524.4924.48
50 day EMA24.3124.2924.27

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8424.84
12 day SMA24.7824.7924.79
20 day SMA24.7524.7524.75
35 day SMA24.6224.5924.56
50 day SMA24.3424.3224.29
100 day SMA23.9523.9423.92
150 day SMA23.8123.8123.81
200 day SMA23.9323.9223.92

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top