ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.98 and 21.19

Intraday Target 120.93
Intraday Target 221.02
Intraday Target 321.136666666667
Intraday Target 421.23
Intraday Target 521.35

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.12 (0%) 21.25 21.04 - 21.25 0.4868 times
Wed 24 December 2025 21.12 (-0.33%) 21.12 21.04 - 21.19 0.3767 times
Tue 23 December 2025 21.19 (-0.7%) 21.33 21.12 - 21.33 1.1707 times
Mon 22 December 2025 21.34 (-0.19%) 21.38 21.28 - 21.45 1.2663 times
Fri 19 December 2025 21.38 (0.19%) 21.27 21.25 - 21.52 0.8056 times
Thu 18 December 2025 21.34 (-0.88%) 21.53 21.34 - 21.65 1.7039 times
Wed 17 December 2025 21.53 (-0.09%) 21.51 21.42 - 21.69 1.191 times
Tue 16 December 2025 21.55 (-0.42%) 21.66 21.50 - 21.79 0.907 times
Mon 15 December 2025 21.64 (0.7%) 21.66 21.39 - 21.68 1.049 times
Fri 12 December 2025 21.49 (-1.15%) 21.59 21.34 - 21.70 1.0432 times
Thu 11 December 2025 21.74 (2.16%) 21.28 21.28 - 21.74 2.0139 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.88 and 21.29

Weekly Target 120.79
Weekly Target 220.96
Weekly Target 321.203333333333
Weekly Target 421.37
Weekly Target 521.61

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.12 (-1.22%) 21.38 21.04 - 21.45 0.854 times
Fri 19 December 2025 21.38 (-0.51%) 21.66 21.25 - 21.79 1.4635 times
Fri 12 December 2025 21.49 (2.09%) 21.01 20.87 - 21.74 1.7956 times
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.1906 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 0.8764 times
Fri 21 November 2025 21.23 (-2.44%) 21.84 21.15 - 21.85 0.8982 times
Fri 14 November 2025 21.76 (-1.09%) 22.01 21.67 - 22.41 0.8697 times
Fri 07 November 2025 22.00 (-0.32%) 22.00 21.83 - 22.13 0.6823 times
Fri 31 October 2025 22.07 (0%) 22.22 21.94 - 22.43 0.4866 times
Fri 31 October 2025 22.07 (-1.78%) 22.51 21.94 - 22.56 0.8832 times
Fri 24 October 2025 22.47 (0.63%) 22.27 22.23 - 22.60 0.6223 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.54 and 21.46

Monthly Target 120.34
Monthly Target 220.73
Monthly Target 321.26
Monthly Target 421.65
Monthly Target 522.18

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.12 (-0.85%) 21.24 20.87 - 21.79 1.3973 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8764 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0691 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9045 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.986 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1262 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8665 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8892 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8642 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.0206 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.6716 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.37 and 22.3

Yearly Target 118.79
Yearly Target 219.95
Yearly Target 321.716666666667
Yearly Target 422.88
Yearly Target 524.65

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.12 (-4.17%) 22.20 20.55 - 23.48 0.8411 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1546 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9832 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9716 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.87 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1794 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.39
20 day DMA 21.29
35 day DMA 21.47
50 day DMA 21.73
100 day DMA 22.21
150 day DMA 21.97
200 day DMA 21.84

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2621.33
12 day EMA21.321.3321.37
20 day EMA21.3621.3821.41
35 day EMA21.5321.5521.58
50 day EMA21.7121.7321.76

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2721.36
12 day SMA21.3921.3821.37
20 day SMA21.2921.3121.32
35 day SMA21.4721.521.52
50 day SMA21.7321.7521.77
100 day SMA22.2122.2322.25
150 day SMA21.9721.9721.97
200 day SMA21.8421.8421.85

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top