ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 18.44 and 18.9

Intraday Target 118.07
Intraday Target 218.35
Intraday Target 318.526666666667
Intraday Target 418.81
Intraday Target 518.99

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.64 (0.32%) 18.51 18.24 - 18.70 0.7719 times
Fri 02 October 2026 18.58 (0.6%) 18.43 18.43 - 18.65 0.8505 times
Thu 01 October 2026 18.47 (3.18%) 17.87 17.70 - 18.55 1.4626 times
Wed 30 September 2026 17.90 (-1.76%) 18.24 17.66 - 18.44 2.6008 times
Tue 29 September 2026 18.22 (-1.46%) 18.50 18.01 - 18.50 0.821 times
Mon 28 September 2026 18.49 (-0.32%) 18.41 18.35 - 18.65 1.0202 times
Fri 25 September 2026 18.55 (0.11%) 18.46 18.24 - 18.63 0.703 times
Thu 24 September 2026 18.53 (-1.33%) 18.86 18.47 - 18.88 0.7227 times
Wed 23 September 2026 18.78 (-1%) 19.03 18.61 - 19.34 0.6146 times
Tue 22 September 2026 18.97 (-0.11%) 18.97 18.90 - 19.20 0.4326 times
Mon 21 September 2026 18.99 (-0.63%) 18.96 18.90 - 19.32 0.7178 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.44 and 18.9

Weekly Target 118.07
Weekly Target 218.35
Weekly Target 318.526666666667
Weekly Target 418.81
Weekly Target 518.99

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.64 (0.32%) 18.51 18.24 - 18.70 0.2237 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.9581 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.9249 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 1.0189 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.9534 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.9094 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.2092 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.2135 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.7596 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.8294 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 0.9712 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.17 and 19.17

Monthly Target 117.35
Monthly Target 217.99
Monthly Target 318.346666666667
Monthly Target 418.99
Monthly Target 519.35

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.64 (4.13%) 17.87 17.70 - 18.70 0.2413 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.3163 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.1411 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0729 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.4632 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6496 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.83 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1034 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1759 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0063 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5511 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 15.68 and 20.63

Yearly Target 114.69
Yearly Target 216.66
Yearly Target 319.636666666667
Yearly Target 421.61
Yearly Target 524.59

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 18.64 (-11.83%) 21.27 17.66 - 22.61 0.7768 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8822 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2021 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0022 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9948 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9498 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1923 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.6
20 day DMA 18.83
35 day DMA 19.1
50 day DMA 19.4
100 day DMA 20.09
150 day DMA 20.57
200 day DMA 20.91

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4318.36
12 day EMA18.6118.6118.61
20 day EMA18.7918.8118.83
35 day EMA19.0819.1119.14
50 day EMA19.3719.419.43

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3318.33
12 day SMA18.618.6518.71
20 day SMA18.8318.8718.91
35 day SMA19.119.1319.17
50 day SMA19.419.4319.46
100 day SMA20.0920.1320.16
150 day SMA20.5720.5920.62
200 day SMA20.9120.9220.94

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top