DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.89 and 21.12

Intraday Target 120.71
Intraday Target 220.84
Intraday Target 320.94
Intraday Target 421.07
Intraday Target 521.17

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 20.97 (0.53%) 20.92 20.81 - 21.04 4.2391 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 2.0348 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0.87%) 20.75 20.74 - 20.90 2.0348 times
Tue 15 April 2025 20.68 (-0.14%) 20.83 20.65 - 20.90 1.6912 times
Mon 14 April 2025 20.71 (0.68%) 20.66 20.60 - 20.91 2.9018 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.86 and 21.16

Weekly Target 120.62
Weekly Target 220.79
Weekly Target 320.916666666667
Weekly Target 421.09
Weekly Target 521.22

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 20.97 (0.53%) 20.75 20.74 - 21.04 1.5365 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0.7376 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (0%) 20.75 20.74 - 20.90 0 times
Wed 16 April 2025 20.86 (1.41%) 20.66 20.60 - 20.91 2.4024 times
Fri 11 April 2025 20.57 (-4.19%) 21.35 20.55 - 21.66 4.5202 times
Fri 04 April 2025 21.47 (0%) 21.30 21.03 - 21.53 0.8034 times
Fri 04 April 2025 21.47 (-2.05%) 22.08 21.03 - 22.08 8.0241 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.16 and 21.36

Monthly Target 119.89
Monthly Target 220.43
Monthly Target 321.09
Monthly Target 421.63
Monthly Target 522.29

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 20.97 (-3.05%) 21.70 20.55 - 21.75 0.6297 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 0.8305 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.564 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.0804 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.546 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 0.9705 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.0684 times
Mon 30 September 2024 24.61 (3.58%) 23.85 23.68 - 24.87 1.1081 times
Fri 30 August 2024 23.76 (2.95%) 23.19 22.72 - 23.98 1.2329 times
Wed 31 July 2024 23.08 (-2.29%) 23.62 23.02 - 24.22 0.9694 times
Fri 28 June 2024 23.62 (1.37%) 23.20 23.12 - 23.84 0.5769 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.3 and 22.23

Yearly Target 118.74
Yearly Target 219.85
Yearly Target 321.666666666667
Yearly Target 422.78
Yearly Target 524.6

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 17 April 2025 20.97 (-4.85%) 22.20 20.55 - 23.48 0.295 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.3163 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.0776 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0649 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.0495 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.1966 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.82
20 day DMA 21.02
35 day DMA 21.49
50 day DMA 21.84
100 day DMA 22.12
150 day DMA 22.77
200 day DMA 23.03

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8520.85
12 day EMA20.9420.9420.95
20 day EMA21.1121.1221.15
35 day EMA21.4221.4521.49
50 day EMA21.8321.8621.9

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8620.86
12 day SMA20.8220.8220.86
20 day SMA21.0221.0521.09
35 day SMA21.4921.5321.57
50 day SMA21.8421.8721.92
100 day SMA22.1222.1422.16
150 day SMA22.7722.7922.82
200 day SMA23.0323.0523.06

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top