Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 22.22 and 22.42
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.57 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.37 (-0.04%) | 22.47 | 22.27 - 22.47 | 0.7617 times | Wed 18 February 2026 | 22.38 (-0.36%) | 22.38 | 22.30 - 22.58 | 1.5888 times | Tue 17 February 2026 | 22.46 (0.72%) | 22.29 | 22.24 - 22.46 | 0.9673 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.785 times | Fri 13 February 2026 | 22.30 (-0.98%) | 22.26 | 22.18 - 22.35 | 0.785 times | Thu 12 February 2026 | 22.52 (0.22%) | 22.44 | 22.34 - 22.61 | 1.4766 times | Wed 11 February 2026 | 22.47 (0.18%) | 22.34 | 22.29 - 22.47 | 1.0327 times | Tue 10 February 2026 | 22.43 (0.58%) | 22.26 | 22.26 - 22.43 | 0.8037 times | Mon 09 February 2026 | 22.30 (0.41%) | 22.21 | 22.21 - 22.30 | 0.8037 times | Fri 06 February 2026 | 22.21 (0.59%) | 22.08 | 22.08 - 22.22 | 0.9953 times | Thu 05 February 2026 | 22.08 (0.05%) | 22.03 | 22.02 - 22.15 | 0.5467 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.31 and 22.65
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.37 (0.31%) | 22.29 | 22.24 - 22.58 | 0.7263 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1718 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 1.073 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.2756 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 1.1457 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 1.2009 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 1.162 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.5303 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 1.3288 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.3856 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 1.1651 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.16 and 22.83
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.37 (0.04%) | 22.35 | 21.94 - 22.61 | 0.6241 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0289 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.66 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8724 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0642 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9003 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9815 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.121 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8625 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8852 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8602 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.76 and 23.23
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.37 (5.82%) | 21.27 | 21.14 - 22.61 | 0.1337 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.9813 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.3171 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.1216 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.1084 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 2.1333 times | Thu 31 December 2020 | 27.20 (0%) | 26.93 | 26.25 - 27.49 | 0.2046 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.39 | 22.39 |
| 12 day EMA | 22.33 | 22.32 | 22.31 |
| 20 day EMA | 22.25 | 22.24 | 22.22 |
| 35 day EMA | 22.04 | 22.02 | 22 |
| 50 day EMA | 21.81 | 21.79 | 21.77 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.39 | 22.41 |
| 12 day SMA | 22.32 | 22.31 | 22.3 |
| 20 day SMA | 22.3 | 22.29 | 22.28 |
| 35 day SMA | 22.04 | 22 | 21.96 |
| 50 day SMA | 21.82 | 21.79 | 21.77 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 22.13 | 22.13 | 22.12 |
| 200 day SMA | 21.93 | 21.93 | 21.92 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
