ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.45 and 21.7

Intraday Target 121.41
Intraday Target 221.49
Intraday Target 321.656666666667
Intraday Target 421.74
Intraday Target 521.91

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.58 (-0.46%) 21.68 21.57 - 21.82 0.9865 times
Thu 12 March 2026 21.68 (-0.64%) 21.74 21.68 - 21.83 0.9822 times
Wed 11 March 2026 21.82 (-0.05%) 21.93 21.76 - 21.94 0.9126 times
Tue 10 March 2026 21.83 (-0.14%) 22.00 21.81 - 22.00 1.0474 times
Mon 09 March 2026 21.86 (-0.68%) 21.76 21.76 - 22.07 1.043 times
Fri 06 March 2026 22.01 (-0.77%) 22.07 22.01 - 22.28 0.6128 times
Thu 05 March 2026 22.18 (-0.49%) 22.21 22.13 - 22.33 0.5606 times
Wed 04 March 2026 22.29 (0%) 22.23 22.23 - 22.33 0.6345 times
Tue 03 March 2026 22.29 (-0.36%) 22.36 22.10 - 22.36 0.8561 times
Mon 02 March 2026 22.37 (0.63%) 22.27 21.94 - 22.43 2.3642 times
Fri 27 February 2026 22.23 (-0.67%) 22.35 22.16 - 22.38 5.4498 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.33 and 21.83

Weekly Target 121.24
Weekly Target 221.41
Weekly Target 321.74
Weekly Target 421.91
Weekly Target 522.24

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9522 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.963 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.4929 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6859 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1398 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8731 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.038 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.9322 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 0.9772 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 0.9456 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.2452 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.15 and 22.01

Monthly Target 121
Monthly Target 221.29
Monthly Target 321.86
Monthly Target 422.15
Monthly Target 522.72

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.58 (-2.92%) 22.27 21.57 - 22.43 0.4445 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2137 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0108 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6309 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8571 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0456 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8845 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9643 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1013 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8474 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8696 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.36 and 22.83

Yearly Target 120.31
Yearly Target 220.94
Yearly Target 321.776666666667
Yearly Target 422.41
Yearly Target 523.25

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.58 (2.08%) 21.27 21.14 - 22.61 0.217 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.9694 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.3011 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.108 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.095 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 2.1074 times
Thu 31 December 2020 27.20 (0%) 26.93 26.25 - 27.49 0.2022 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.04
20 day DMA 22.17
35 day DMA 22.22
50 day DMA 22.08
100 day DMA 21.86
150 day DMA 22.13
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8521.93
12 day EMA21.9622.0322.09
20 day EMA22.0522.122.14
35 day EMA22.0222.0522.07
50 day EMA21.9521.9721.98

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.8421.94
12 day SMA22.0422.1122.17
20 day SMA22.1722.2122.25
35 day SMA22.2222.2422.25
50 day SMA22.0822.0822.06
100 day SMA21.8621.8721.88
150 day SMA22.1322.1422.15
200 day SMA21.9921.9921.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top