ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTW Historical charts - DTE Energy Company

Historical charts for Stock DTW - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 19.99
  • 12Day Average: 20.1
  • 20Day Average: 20.13
  • 50Day Average: 20.46
  • 100Day Average: 20.9
  • 150Day Average: 21.29

DTW Indicators & signals

Indicator MACD (12,26,9)

20.07, 20.2, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 19.97 19.86 to 19.99 0.35% 0.92 times
12 Wed Aug 2026 19.90 19.86 to 20.02 -0.25% 0.44 times
11 Tue Aug 2026 19.95 19.86 to 20.03 -0.3% 0.78 times
10 Mon Aug 2026 20.01 20.00 to 20.10 -0.45% 0.98 times
07 Fri Aug 2026 20.10 20.07 to 20.19 0.1% 0.79 times
06 Thu Aug 2026 20.08 20.07 to 20.24 -0.54% 0.76 times
05 Wed Aug 2026 20.19 20.16 to 20.30 -0.35% 1.37 times
04 Tue Aug 2026 20.26 20.20 to 20.32 0.05% 0.99 times
03 Mon Aug 2026 20.25 20.17 to 20.35 0.2% 0.76 times
31 Fri Jul 2026 20.21 20.12 to 20.31 0.05% 2.06 times
30 Thu Jul 2026 20.20 20.05 to 20.21 0.45% 1.07 times
29 Wed Jul 2026 20.11 20.05 to 20.16 -0.3% 1.11 times

Technical analysis forecast for DTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTW DTW at this time. Stock is falling and might fall more.

It appears as if DTW DTW gave a large move recently.

Stock of DTW (DTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTW stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.9 as target. However if you take a buy trade in DTW, then use 20 as stoploss and 20.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTW Historical charts - Share DTE Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DTW Historical charts - Share DTE Energy Company

 

Back to top