ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTW Historical charts - DTE Energy Company

Historical charts for Stock DTW - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.77
  • 12Day Average: 21.14
  • 20Day Average: 21.41
  • 50Day Average: 21.95
  • 100Day Average: 21.72
  • 150Day Average: 21.98

DTW Indicators & signals

Indicator MACD (12,26,9)

21.08, 21.44, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.67 20.51 to 20.73 0.34% 0.44 times
01 Wed Apr 2026 20.60 20.60 to 20.94 0.24% 1.15 times
31 Tue Mar 2026 20.55 20.50 to 21.09 -1.77% 4.74 times
30 Mon Mar 2026 20.92 20.92 to 21.21 -0.85% 0.36 times
27 Fri Mar 2026 21.10 21.05 to 21.25 -0.52% 0.69 times
26 Thu Mar 2026 21.21 21.20 to 21.55 -0.61% 0.77 times
25 Wed Mar 2026 21.34 21.26 to 21.55 -0.05% 0.34 times
24 Tue Mar 2026 21.35 21.23 to 21.44 -0.05% 0.52 times
23 Mon Mar 2026 21.36 21.23 to 21.57 0.47% 0.58 times
20 Fri Mar 2026 21.26 21.26 to 21.67 -1.8% 0.32 times
19 Thu Mar 2026 21.65 21.44 to 21.67 -0.14% 0.52 times
17 Tue Mar 2026 21.68 21.60 to 21.75 0.18% 0.23 times

Technical analysis forecast for DTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTW DTW at this time. Stock is falling and might fall more.

It appears as if DTW DTW gave a large move recently.

Stock of DTW (DTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTW stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.3 as target. However if you take a buy trade in DTW, then use 20.9 as stoploss and 21.32 as target.

Tomorrow's movement Prediction of DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTW Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DTW Historical charts - Share DTE Energy Company

 

Back to top