ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong intraday Stock price targets for AmerenCorporation are 99.96 and 101.06

Intraday Target 199.14
Intraday Target 299.67
Intraday Target 3100.24
Intraday Target 4100.77
Intraday Target 5101.34

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Mon 12 January 2026 100.20 (0.29%) 99.87 99.71 - 100.81 0.9878 times
Fri 09 January 2026 99.91 (0.37%) 100.14 99.77 - 101.13 1.0391 times
Thu 08 January 2026 99.54 (0.47%) 98.92 98.92 - 100.71 0.9596 times
Wed 07 January 2026 99.07 (-1.53%) 101.28 98.80 - 101.28 1.0352 times
Tue 06 January 2026 100.61 (1.01%) 99.80 99.60 - 100.89 1.8179 times
Mon 05 January 2026 99.60 (-1.25%) 100.36 97.89 - 100.36 1.2198 times
Fri 02 January 2026 100.86 (1%) 99.74 99.03 - 101.46 0.947 times
Wed 31 December 2025 99.86 (-0.4%) 100.48 99.83 - 101.09 0.6708 times
Mon 29 December 2025 100.26 (0%) 99.88 99.81 - 100.73 0.6614 times
Mon 29 December 2025 100.26 (0.45%) 99.88 99.81 - 100.73 0.6614 times
Fri 26 December 2025 99.81 (-0.03%) 99.61 99.21 - 99.94 0.4615 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 99.96 and 101.06

Weekly Target 199.14
Weekly Target 299.67
Weekly Target 3100.24
Weekly Target 4100.77
Weekly Target 5101.34

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Mon 12 January 2026 100.20 (0.29%) 99.87 99.71 - 100.81 0.2029 times
Fri 09 January 2026 99.91 (-0.94%) 100.36 97.89 - 101.28 1.2472 times
Fri 02 January 2026 100.86 (0.6%) 99.88 99.03 - 101.46 0.4682 times
Mon 29 December 2025 100.26 (0.45%) 99.88 99.81 - 100.73 0.1359 times
Fri 26 December 2025 99.81 (1.35%) 98.07 97.96 - 99.94 0.6824 times
Fri 19 December 2025 98.48 (1.24%) 97.84 97.54 - 99.88 2.4138 times
Fri 12 December 2025 97.27 (-2.59%) 100.10 96.57 - 100.36 1.2485 times
Fri 05 December 2025 99.86 (-6.1%) 105.98 99.64 - 106.11 1.575 times
Fri 28 November 2025 106.35 (1.74%) 104.41 103.27 - 106.61 0.7225 times
Fri 21 November 2025 104.53 (-0.47%) 105.53 102.82 - 106.08 1.3036 times
Fri 14 November 2025 105.02 (0.35%) 104.03 103.80 - 105.92 1.1144 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 99.05 and 102.62

Monthly Target 196.28
Monthly Target 298.24
Monthly Target 399.85
Monthly Target 4101.81
Monthly Target 5103.42

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Mon 12 January 2026 100.20 (0.34%) 99.74 97.89 - 101.46 0.3466 times
Wed 31 December 2025 99.86 (-6.1%) 105.98 96.57 - 106.11 1.334 times
Fri 28 November 2025 106.35 (4.24%) 102.11 100.86 - 106.61 0.9191 times
Fri 31 October 2025 102.02 (-2.26%) 104.05 101.61 - 106.73 1.2353 times
Tue 30 September 2025 104.38 (4.61%) 99.63 97.90 - 104.50 0.9193 times
Fri 29 August 2025 99.78 (-1.33%) 102.54 99.43 - 103.54 0.9168 times
Thu 31 July 2025 101.13 (5.3%) 96.10 94.20 - 101.58 1.0297 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 1.0872 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.1088 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.1031 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.2433 times

 monthly chart AmerenCorporation

Yearly price and charts AmerenCorporation

Strong yearly Stock price targets for AmerenCorporation AEE are 99.05 and 102.62

Yearly Target 196.28
Yearly Target 298.24
Yearly Target 399.85
Yearly Target 4101.81
Yearly Target 5103.42

Yearly price and volumes Ameren Corporation

Date Closing Open Range Volume
Mon 12 January 2026 100.20 (0.34%) 99.74 97.89 - 101.46 0.0397 times
Wed 31 December 2025 99.86 (12.03%) 89.96 86.81 - 106.73 1.4863 times
Tue 31 December 2024 89.14 (23.22%) 72.13 67.03 - 94.62 1.3915 times
Fri 29 December 2023 72.34 (-18.65%) 88.99 69.71 - 91.18 1.4008 times
Fri 30 December 2022 88.92 (-0.1%) 89.25 73.28 - 99.20 1.237 times
Fri 31 December 2021 89.01 (14.03%) 77.64 69.79 - 90.77 1.1619 times
Thu 31 December 2020 78.06 (0%) 80.71 75.54 - 86.90 0.2829 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmerenCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmerenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 99.87
12 day DMA 99.99
20 day DMA 99.45
35 day DMA 100.53
50 day DMA 101.47
100 day DMA 101.76
150 day DMA 100.54
200 day DMA 99.83

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9399.7999.73
12 day EMA99.8699.899.78
20 day EMA99.9799.9599.95
35 day EMA100.69100.72100.77
50 day EMA101.5101.55101.62

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8799.7599.94
12 day SMA99.9999.9199.88
20 day SMA99.4599.399.19
35 day SMA100.53100.61100.75
50 day SMA101.47101.51101.58
100 day SMA101.76101.77101.79
150 day SMA100.54100.51100.49
200 day SMA99.8399.8399.82

Videos related to: AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top