Munafa Stock Market Course + Intraday & FNO calls 
AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AEE
- AEE Experts view
- Tomorrow's Movement AEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerenCorporation
Strong intraday Stock price targets for AmerenCorporation are 103.26 and 104.87
| Intraday Target 1 | 101.94 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 103.55333333333 |
| Intraday Target 4 | 104.58 |
| Intraday Target 5 | 105.16 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.99 (0.73%) | 102.89 | 102.53 - 104.14 | 0.5089 times | Thu 15 January 2026 | 103.24 (0.68%) | 102.96 | 102.40 - 103.39 | 0.7577 times | Wed 14 January 2026 | 102.54 (1.09%) | 101.69 | 100.90 - 102.80 | 0.8476 times | Tue 13 January 2026 | 101.43 (1.23%) | 100.31 | 99.90 - 101.55 | 0.9927 times | Mon 12 January 2026 | 100.20 (0.29%) | 99.87 | 99.71 - 100.81 | 0.9646 times | Fri 09 January 2026 | 99.91 (0.37%) | 100.14 | 99.77 - 101.13 | 1.0146 times | Thu 08 January 2026 | 99.54 (0.47%) | 98.92 | 98.92 - 100.71 | 0.9369 times | Wed 07 January 2026 | 99.07 (-1.53%) | 101.28 | 98.80 - 101.28 | 1.0108 times | Tue 06 January 2026 | 100.61 (1.01%) | 99.80 | 99.60 - 100.89 | 1.775 times | Mon 05 January 2026 | 99.60 (-1.25%) | 100.36 | 97.89 - 100.36 | 1.191 times | Fri 02 January 2026 | 100.86 (1%) | 99.74 | 99.03 - 101.46 | 0.9246 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 101.85 and 106.28
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 102.61333333333 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.804 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.1707 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4395 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1275 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.6406 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.2657 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.1719 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.4783 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.6782 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.2236 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 1.0461 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 100.94 and 107.19
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.99 (4.14%) | 99.74 | 97.89 - 104.14 | 0.4778 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3158 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9066 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2185 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9068 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9043 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0157 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0725 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0938 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0881 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2265 times |
Yearly price and charts AmerenCorporation
Strong yearly Stock price targets for AmerenCorporation AEE are 100.94 and 107.19
| Yearly Target 1 | 95.76 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 102.00666666667 |
| Yearly Target 4 | 106.12 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.99 (4.14%) | 99.74 | 97.89 - 104.14 | 0.0553 times | Wed 31 December 2025 | 99.86 (12.03%) | 89.96 | 86.81 - 106.73 | 1.4829 times | Tue 31 December 2024 | 89.14 (23.22%) | 72.13 | 67.03 - 94.62 | 1.3884 times | Fri 29 December 2023 | 72.34 (-18.65%) | 88.99 | 69.71 - 91.18 | 1.3977 times | Fri 30 December 2022 | 88.92 (-0.1%) | 89.25 | 73.28 - 99.20 | 1.2342 times | Fri 31 December 2021 | 89.01 (14.03%) | 77.64 | 69.79 - 90.77 | 1.1593 times | Thu 31 December 2020 | 78.06 (0%) | 80.71 | 75.54 - 86.90 | 0.2822 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.6
Tomorrow's movement Prediction of Ameren Corporation AEE is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 100.9 |
| 20 day DMA | 100.38 |
| 35 day DMA | 100.34 |
| 50 day DMA | 101.52 |
| 100 day DMA | 101.82 |
| 150 day DMA | 100.72 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 101.83 | 101.13 |
| 12 day EMA | 101.38 | 100.9 | 100.47 |
| 20 day EMA | 100.93 | 100.61 | 100.33 |
| 35 day EMA | 101.22 | 101.06 | 100.93 |
| 50 day EMA | 101.66 | 101.57 | 101.5 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 101.46 | 100.72 |
| 12 day SMA | 100.9 | 100.59 | 100.35 |
| 20 day SMA | 100.38 | 100.1 | 99.84 |
| 35 day SMA | 100.34 | 100.37 | 100.41 |
| 50 day SMA | 101.52 | 101.48 | 101.45 |
| 100 day SMA | 101.82 | 101.79 | 101.76 |
| 150 day SMA | 100.72 | 100.67 | 100.62 |
| 200 day SMA | 99.88 | 99.86 | 99.85 |
Videos related to: AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
