ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 111.09
  • 12Day Average: 111.82
  • 20Day Average: 111.02
  • 50Day Average: 110.61
  • 100Day Average: 105.99
  • 150Day Average: 105.13

AEE Indicators & signals

Indicator MACD (12,26,9)

111.11, 110.84, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 19.14, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 109.24 108.50 to 111.24 -0.65% 1.33 times
21 Tue Apr 2026 109.96 109.87 to 112.01 -1.18% 1.13 times
20 Mon Apr 2026 111.27 110.84 to 113.12 -1.28% 1.11 times
17 Fri Apr 2026 112.71 110.66 to 113.03 0.38% 1.13 times
16 Thu Apr 2026 112.28 110.56 to 112.35 1.39% 1.06 times
15 Wed Apr 2026 110.74 110.25 to 111.51 -1% 0.83 times
14 Tue Apr 2026 111.86 110.73 to 112.32 0.07% 0.66 times
13 Mon Apr 2026 111.78 111.20 to 113.30 -1.47% 1.09 times
10 Fri Apr 2026 113.45 112.81 to 114.54 -0.76% 0.76 times
09 Thu Apr 2026 114.32 112.77 to 115.53 1.29% 1.07 times
08 Wed Apr 2026 112.86 110.09 to 112.88 1.37% 1.16 times
07 Tue Apr 2026 111.33 111.27 to 112.58 -0.1% 1.2 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEE stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 107.3 as target. However if you take a buy trade in AEE, then use 109.3 as stoploss and 111 as target.

Tomorrow's movement Prediction of AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top