USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 97.8
  • 12Day Average: 96.6
  • 20Day Average: 95.53
  • 50Day Average: 92.06
  • 100Day Average: 90.47
  • 150Day Average: 87.38

AEE Indicators & signals

Indicator MACD (12,26,9)

96.66, 94.89, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 29.35, 8.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 98.07 97.40 to 100.62 -0.2% 1.84 times
13 Thu Feb 2025 98.27 97.39 to 98.69 1.04% 1.36 times
12 Wed Feb 2025 97.26 96.62 to 98.33 -0.94% 1.09 times
11 Tue Feb 2025 98.18 96.50 to 98.25 1.01% 1.04 times
10 Mon Feb 2025 97.20 96.37 to 97.99 0.11% 1.03 times
07 Fri Feb 2025 97.09 96.06 to 97.37 0.35% 0.82 times
06 Thu Feb 2025 96.75 95.62 to 96.97 0.13% 0.9 times
05 Wed Feb 2025 96.62 96.03 to 97.29 1.18% 0.93 times
04 Tue Feb 2025 95.49 94.10 to 95.58 -0.54% 1.08 times
03 Mon Feb 2025 96.01 93.16 to 96.23 1.92% 0.89 times
31 Fri Jan 2025 94.20 93.65 to 94.77 0.1% 0.87 times
30 Thu Jan 2025 94.11 93.23 to 94.22 1.42% 0.41 times

Technical analysis forecast of AEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEE AEE at this time. Stock is rising and might rise more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEE stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 95.55 as target. However if you take a buy trade in AEE, then use 97.3 as stoploss and 99.5 as target.

Tomorrow's movement Prediction of AEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top