ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 112.5
  • 12Day Average: 113.16
  • 20Day Average: 112.68
  • 50Day Average: 110.34
  • 100Day Average: 110.74
  • 150Day Average: 107.97

AEE Indicators & signals

Indicator MACD (12,26,9)

112.72, 112.01, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 27.44, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 111.38 111.00 to 113.34 -1.39% 1.23 times
14 Tue Jul 2026 112.95 112.76 to 114.86 -0.42% 1.23 times
13 Mon Jul 2026 113.43 112.86 to 114.14 0.42% 0.91 times
10 Fri Jul 2026 112.95 111.82 to 113.26 1.06% 0.35 times
09 Thu Jul 2026 111.77 111.54 to 113.24 -1.25% 0.51 times
08 Wed Jul 2026 113.19 113.00 to 114.72 -1.08% 0.37 times
07 Tue Jul 2026 114.43 113.99 to 116.40 1.27% 1.01 times
06 Mon Jul 2026 112.99 112.89 to 114.82 -1.76% 1.18 times
02 Thu Jul 2026 115.02 112.73 to 115.24 2.52% 0.96 times
01 Wed Jul 2026 112.19 111.98 to 113.42 -0.75% 2.16 times
30 Tue Jun 2026 113.04 113.01 to 114.54 -1.35% 1.31 times
29 Mon Jun 2026 114.59 114.36 to 117.39 -3.15% 2.68 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEE is bearish for shortterm, and stock might move down till 110.1 or till 107.5. Use a stoploss of 112.33 and if the stock hits stoploss, then it can shoot up till 114.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top