ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 99.75
  • 12Day Average: 99.91
  • 20Day Average: 99.3
  • 50Day Average: 101.51
  • 100Day Average: 101.77
  • 150Day Average: 100.51

AEE Indicators & signals

Indicator MACD (12,26,9)

99.8, 100.15, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 13.38, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99.91 99.77 to 101.13 0.37% 1.18 times
08 Thu Jan 2026 99.54 98.92 to 100.71 0.47% 1.09 times
07 Wed Jan 2026 99.07 98.80 to 101.28 -1.53% 1.18 times
06 Tue Jan 2026 100.61 99.60 to 100.89 1.01% 2.07 times
05 Mon Jan 2026 99.60 97.89 to 100.36 -1.25% 1.39 times
02 Fri Jan 2026 100.86 99.03 to 101.46 1% 1.08 times
31 Wed Dec 2025 99.86 99.83 to 101.09 -0.4% 0.76 times
29 Mon Dec 2025 100.26 99.81 to 100.73 0% 0.75 times
29 Mon Dec 2025 100.26 99.81 to 100.73 0.45% 0.75 times
26 Fri Dec 2025 99.81 99.21 to 99.94 -0.03% 0.53 times
24 Wed Dec 2025 99.84 99.23 to 99.94 0.49% 0.39 times
23 Tue Dec 2025 99.35 98.67 to 99.68 -0.11% 1.2 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEE is bearish for shortterm, and stock might move down till 99 or till 97.8. Use a stoploss of 99.95 and if the stock hits stoploss, then it can shoot up till 100.92

Tomorrow's movement Prediction of AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top