ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 106.61
  • 12Day Average: 108.58
  • 20Day Average: 108.64
  • 50Day Average: 110.29
  • 100Day Average: 109
  • 150Day Average: 106.49

AEE Indicators & signals

Indicator MACD (12,26,9)

108, 108.95, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 19.23, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 106.99 105.57 to 107.84 0.72% 0.69 times
03 Wed Jun 2026 106.23 106.11 to 108.72 -0.52% 1.06 times
02 Tue Jun 2026 106.78 105.09 to 107.04 1.61% 0.99 times
01 Mon Jun 2026 105.09 105.06 to 106.96 -2.67% 0.85 times
29 Fri May 2026 107.97 107.58 to 109.09 -0.88% 2.08 times
28 Thu May 2026 108.93 108.63 to 111.31 -1.97% 0.86 times
27 Wed May 2026 111.12 110.28 to 111.46 0.07% 0.79 times
26 Tue May 2026 111.04 110.62 to 112.17 -0.22% 0.2 times
22 Fri May 2026 111.29 109.27 to 111.57 1.32% 0.97 times
21 Thu May 2026 109.84 108.94 to 110.49 1.06% 1.03 times
20 Wed May 2026 108.69 108.44 to 109.73 -0.28% 1.17 times
19 Tue May 2026 109.00 106.78 to 109.30 1.51% 1 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 108.62. However, stock will show a bearish move below 106.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top