ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 99.97
  • 12Day Average: 102.58
  • 20Day Average: 103.42
  • 50Day Average: 103.65
  • 100Day Average: 102.11
  • 150Day Average: 100.19

AEE Indicators & signals

Indicator MACD (12,26,9)

101.62, 102.66, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

48.65, 12.03, 34.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 98.34 98.21 to 99.53 -0.99% 0.8 times
08 Mon Dec 2025 99.32 98.63 to 100.36 -0.54% 1.3 times
05 Fri Dec 2025 99.86 99.64 to 101.00 -0.98% 1.24 times
04 Thu Dec 2025 100.85 100.59 to 101.79 -0.61% 1.54 times
03 Wed Dec 2025 101.47 100.34 to 102.05 -0.04% 1.34 times
02 Tue Dec 2025 101.51 101.51 to 103.41 -1.45% 1 times
01 Mon Dec 2025 103.00 102.87 to 106.11 -3.15% 0.84 times
28 Fri Nov 2025 106.35 105.90 to 106.61 0.31% 0.29 times
26 Wed Nov 2025 106.02 105.01 to 106.15 1.05% 0.63 times
25 Tue Nov 2025 104.92 104.29 to 106.23 0.12% 0.8 times
24 Mon Nov 2025 104.79 103.27 to 104.98 0.25% 1.01 times
21 Fri Nov 2025 104.53 103.04 to 104.96 1.03% 1.04 times

Technical analysis forecast for AEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEE AEE at this time. Stock is falling and might fall more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEE stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 97.3 as target. However if you take a buy trade in AEE, then use 100.1 as stoploss and 102.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top