ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEE Historical charts - Ameren Corporation

Historical charts for Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 105.19
  • 12Day Average: 104.31
  • 20Day Average: 103.89
  • 50Day Average: 101.35
  • 100Day Average: 102.52
  • 150Day Average: 101.68

AEE Indicators & signals

Indicator MACD (12,26,9)

104.45, 103.37, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.89, 11.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 106.02 105.00 to 106.60 0.23% 1.25 times
10 Tue Feb 2026 105.78 104.30 to 106.58 1.46% 1.35 times
09 Mon Feb 2026 104.26 103.95 to 104.93 -0.79% 1.52 times
06 Fri Feb 2026 105.09 103.97 to 106.17 0.27% 0.98 times
05 Thu Feb 2026 104.81 104.46 to 105.69 0.06% 0.88 times
04 Wed Feb 2026 104.75 104.28 to 105.55 0.71% 1.1 times
03 Tue Feb 2026 104.01 102.20 to 104.19 1.57% 1.15 times
02 Mon Feb 2026 102.40 102.15 to 104.13 -0.85% 0.85 times
30 Fri Jan 2026 103.28 101.99 to 103.63 -0.47% 0.98 times
29 Thu Jan 2026 103.77 102.81 to 104.75 0.18% 0.63 times
28 Wed Jan 2026 103.58 103.35 to 104.87 -0.37% 0.57 times
27 Tue Jan 2026 103.96 102.86 to 104.38 0.69% 0.66 times

Technical analysis forecast of AEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEE AEE at this time. Stock is rising and might rise more.

It appears as if AEE AEE gave a large move recently.

Stock of AEE (AEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106, for a target of 104.8 or 103.76

Tomorrow's movement Prediction of AEE is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEE Historical charts - Share Ameren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEE Historical charts - Share Ameren Corporation

 

Back to top