USA Ameren Corporation AEE All indicator, Ameren Corporation AEE indicators All technical analysis, Ameren Corporation AEE indicators All free charts, Ameren Corporation AEE indicators All historical values USA

Stock AEE - Share Ameren Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 104.87
Daily Resistance: 107.48
5 Day DMA Moving Average is 107
20 Day DMA Moving Average is 108.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.52%	107.16	106.23	108.72	106.11	1.31 times
Tue 02 Jun 2026	1.61%	105.09	106.78	107.04	105.09	1.23 times
Mon 01 Jun 2026	-2.67%	106.69	105.09	106.96	105.06	1.05 times
Fri 29 May 2026	-0.88%	108.69	107.97	109.09	107.58	2.57 times
Thu 28 May 2026	-1.97%	110.85	108.93	111.31	108.63	1.06 times
Wed 27 May 2026	0.07%	110.88	111.12	111.46	110.28	0.98 times
Tue 26 May 2026	-0.22%	112.17	111.04	112.17	110.62	0.25 times
Fri 22 May 2026	1.32%	110.04	111.29	111.57	109.27	1.2 times
Thu 21 May 2026	1.06%	109.72	109.84	110.49	108.94	1.28 times
Wed 20 May 2026	-0.28%	109.35	108.69	109.73	108.44	1.45 times

Volume is calculated using 10 day average volume

USA Ameren Corporation AEE All indicator, Ameren Corporation AEE indicators All technical analysis, Ameren Corporation AEE indicators All free charts, Ameren Corporation AEE indicators All historical values USA

Below are charts of USA Ameren Corporation AEE All indicator, Ameren Corporation AEE indicators All technical analysis, Ameren Corporation AEE indicators All free charts, Ameren Corporation AEE indicators All historical values USA

Ameren Corporation AEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ameren Corporation AEE ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ameren Corporation AEE are:

ADX	+DY	-DY
15.7	20.9	28.6
32	16.3	31.7
32.7	17.2	34
18.3	19.4	28.1
10.9	20.6	25.6
2.3	22.7	21.6
4.4	23.5	21.5
0	22.7	22.7
8.9	20.4	24.4
16.5	18.7	26.1

ADX charts for Ameren Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ameren Corporation AEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ameren Corporation is 108.77

50 day MA of Ameren Corporation is 110.3

100 day MA of Ameren Corporation is 108.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ameren Corporation AEE is downtrend

Historical Moving averages values of Ameren Corporation AEE are:

Price	20 day	50 day	100 day
106.23	108.77	110.3	108.93
106.78	108.93	110.33	108.87
105.09	109.18	110.33	108.8
107.97	109.54	110.35	108.74
108.93	109.82	110.38	108.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ameren Corporation AEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameren Corporation AEE is: 1590130 M

Current day volume is 1.252 times compared to averaged volume Ameren Corporation has

Historical price to volume measure of Ameren Corporation is:

Price	Percent Change	Percent change within day	Volume change
106.23	-0.52%	-0.87%	1.252 times
106.78	1.61%	1.61%	1.174 times
105.09	-2.67%	-1.5%	1 times
107.97	-0.88%	-0.66%	2.455 times
108.93	-1.97%	-1.73%	1.014 times
111.12	0.07%	0.22%	0.934 times
111.04	-0.22%	-1.01%	0.235 times
111.29	1.32%	1.14%	1.142 times
109.84	1.06%	0.11%	1.223 times
108.69	-0.28%	-0.6%	1.386 times

Price to volume Charts of Ameren Corporation AEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ameren Corporation AEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ameren Corporation AEE is: 108.77 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ameren Corporation AEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.23	108.77	1.65	112.06	105.48
106.78	108.93	1.55	112.02	105.84
105.09	109.18	1.57	112.32	106.04
107.97	109.54	1.42	112.38	106.7
108.93	109.82	1.62	113.06	106.58

Bollinger Bands charts for Ameren Corporation AEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ameren Corporation AEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ameren Corporation AEE

14 day Ameren Corporation AEE RSI is: 46.59

According to RSI indicator, Buying is dominating the stock of Ameren Corporation AEE

Historical values of RSI indicator for Ameren Corporation are as follows in descending order:

46.59 45.6 44.3 47.09 46.88 48.9 50.61 49.2 48.4 48.1 46.78 45.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ameren Corporation AEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameren Corporation AEE

12,26,9 day Ameren Corporation AEE MACD is: 108.18, 109.11, -0.92999999999999

According to MACD indicator, Prices of Ameren Corporation AEE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ameren Corporation AEE are:

108.18, 109.11, -0.92999999999999
108.53, 109.34, -0.81
108.85, 109.54, -0.69000000000001
109.53, 109.9, -0.37
109.81, 110.05, -0.23999999999999
109.97, 110.14, -0.17
109.76, 110.06, -0.3
109.53, 109.98, -0.45
109.21, 109.87, -0.66000000000001
109.09, 109.87, -0.78

MACD charts of Ameren Corporation AEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ameren Corporation AEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ameren Corporation AEE CCI is: -72

According to CCI indicator, Ameren Corporation AEE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ameren Corporation

Historical CCI values of Ameren Corporation AEE are:

-72 -104 -131 -18 46 106 121 95 52 16

CCI charts of Ameren Corporation AEE are below. Second charts towards left.

Ameren Corporation AEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ameren Corporation AEE Stochastics is: 14

According to Stochastics indicator, Selling is coming in Ameren Corporation

Ameren Corporation AEE is closing near its lowest lows

Historical Stochastics values of Ameren Corporation AEE are:

14 14 14 14 14 14 14 14 14 14

Ameren Corporation AEE Stochastics charts are below. Third charts to the left, at the bottom