AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AEE
- AEE Experts view
- Tomorrow's Movement AEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerenCorporation
Strong intraday Stock price targets for AmerenCorporation are 109.21 and 109.99
| Intraday Target 1 | 108.56 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 109.34 |
| Intraday Target 4 | 109.86 |
| Intraday Target 5 | 110.12 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (0.47%) | 109.08 | 108.82 - 109.60 | 0.9092 times | Wed 13 May 2026 | 109.09 (-0.37%) | 108.83 | 107.94 - 109.45 | 0.912 times | Tue 12 May 2026 | 109.49 (-0.45%) | 109.89 | 108.90 - 110.16 | 1.1287 times | Mon 11 May 2026 | 109.99 (0.84%) | 109.74 | 109.17 - 110.48 | 0.8976 times | Fri 08 May 2026 | 109.07 (0.28%) | 109.18 | 108.33 - 109.67 | 0.9717 times | Thu 07 May 2026 | 108.77 (-0.75%) | 109.20 | 107.70 - 109.30 | 0.8278 times | Wed 06 May 2026 | 109.59 (-1.84%) | 109.25 | 108.00 - 111.50 | 1.4393 times | Tue 05 May 2026 | 111.64 (-0.67%) | 112.38 | 111.44 - 113.21 | 0.7771 times | Mon 04 May 2026 | 112.39 (-1.03%) | 112.56 | 111.77 - 113.81 | 0.9911 times | Fri 01 May 2026 | 113.56 (-0.08%) | 113.63 | 112.97 - 115.59 | 1.1455 times | Thu 30 April 2026 | 113.65 (2.12%) | 111.98 | 111.02 - 113.83 | 1.0824 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 107.5 and 110.04
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.34 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (0.49%) | 109.74 | 107.94 - 110.48 | 0.9521 times | Fri 08 May 2026 | 109.07 (-3.95%) | 112.56 | 107.70 - 113.81 | 1.2391 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1726 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.1083 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.0049 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.133 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.823 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8065 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.614 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.1467 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.3066 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 104.71 and 112.6
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 110.96333333333 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (-3.56%) | 113.63 | 107.70 - 115.59 | 0.5662 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0319 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9891 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2562 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8812 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3202 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9296 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1995 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9298 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8963 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0415 times |
Yearly price and charts AmerenCorporation
Strong yearly Stock price targets for AmerenCorporation AEE are 103.75 and 121.45
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 107.69333333333 |
| Yearly Target 4 | 117.5 |
| Yearly Target 5 | 125.39 |
Yearly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (9.75%) | 99.74 | 97.89 - 115.59 | 0.511 times | Wed 31 December 2025 | 99.86 (12.03%) | 89.96 | 86.81 - 106.73 | 1.395 times | Tue 31 December 2024 | 89.14 (23.22%) | 72.13 | 67.03 - 94.62 | 1.3092 times | Fri 29 December 2023 | 72.34 (-18.65%) | 88.99 | 69.71 - 91.18 | 1.2835 times | Fri 30 December 2022 | 88.92 (-0.1%) | 89.25 | 73.28 - 99.20 | 1.1401 times | Fri 31 December 2021 | 89.01 (14.03%) | 77.64 | 69.79 - 90.77 | 1.0908 times | Thu 31 December 2020 | 78.06 (0%) | 80.71 | 75.54 - 86.90 | 0.2704 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerenCorporation in short term and the sell signal is strong.
AmerenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 110.68 |
| 20 day DMA | 110.93 |
| 35 day DMA | 111.08 |
| 50 day DMA | 110.81 |
| 100 day DMA | 107.57 |
| 150 day DMA | 106.08 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 109.59 | 109.84 |
| 12 day EMA | 110.22 | 110.33 | 110.55 |
| 20 day EMA | 110.6 | 110.71 | 110.88 |
| 35 day EMA | 110.76 | 110.83 | 110.93 |
| 50 day EMA | 110.79 | 110.84 | 110.91 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 109.28 | 109.38 |
| 12 day SMA | 110.68 | 110.89 | 111.13 |
| 20 day SMA | 110.93 | 111.06 | 111.15 |
| 35 day SMA | 111.08 | 111.03 | 110.99 |
| 50 day SMA | 110.81 | 110.85 | 110.93 |
| 100 day SMA | 107.57 | 107.46 | 107.35 |
| 150 day SMA | 106.08 | 106.04 | 106 |
| 200 day SMA | 104.78 | 104.73 | 104.69 |


