AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ATNI
- ATNI Experts view
- Tomorrow's Movement ATNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtnInternational
Strong intraday Stock price targets for AtnInternational are 17.18 and 17.71
Intraday Target 1 | 17.06 |
Intraday Target 2 | 17.29 |
Intraday Target 3 | 17.593333333333 |
Intraday Target 4 | 17.82 |
Intraday Target 5 | 18.12 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.51 (-1.02%) | 17.58 | 17.37 - 17.90 | 2.4601 times |
Thu 17 April 2025 | 17.69 (0.57%) | 17.90 | 17.54 - 18.13 | 2.3539 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 2.593 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 2.593 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (-1.35%) | 18.23 | 17.41 - 18.23 | 0 times |
Tue 15 April 2025 | 17.83 (0.73%) | 17.63 | 17.59 - 18.32 | 5.9935 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 17.18 and 17.71
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.29 |
Weekly Target 3 | 17.593333333333 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 18.12 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.51 (-1.02%) | 17.58 | 17.37 - 17.90 | 0.6546 times |
Thu 17 April 2025 | 17.69 (0.57%) | 18.23 | 17.41 - 18.23 | 1.3164 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0.69 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
Wed 16 April 2025 | 17.59 (1.32%) | 17.54 | 17.25 - 18.32 | 2.365 times |
Fri 11 April 2025 | 17.36 (-6.72%) | 17.92 | 16.83 - 19.31 | 4.974 times |
Fri 04 April 2025 | 18.61 (0%) | 18.87 | 18.06 - 19.64 | 1.3975 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 15.22 and 19.12
Monthly Target 1 | 14.46 |
Monthly Target 2 | 15.98 |
Monthly Target 3 | 18.356666666667 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 22.26 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.51 (-13.79%) | 20.21 | 16.83 - 20.73 | 0.5997 times |
Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.1255 times |
Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.7259 times |
Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.3025 times |
Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 0.9623 times |
Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 1.1989 times |
Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.7135 times |
Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 1.0416 times |
Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 1.0505 times |
Wed 31 July 2024 | 29.67 (30.13%) | 22.59 | 20.41 - 30.19 | 1.2796 times |
Fri 28 June 2024 | 22.80 (-6.33%) | 24.46 | 20.03 - 24.60 | 3.8297 times |
Yearly price and charts AtnInternational
Strong yearly Stock price targets for AtnInternational ATNI are 16.13 and 24.99
Yearly Target 1 | 9.76 |
Yearly Target 2 | 13.63 |
Yearly Target 3 | 18.616666666667 |
Yearly Target 4 | 22.49 |
Yearly Target 5 | 27.48 |
Yearly price and volumes Atn International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.51 (4.23%) | 17.00 | 14.74 - 23.60 | 0.5112 times |
Tue 31 December 2024 | 16.80 (-56.89%) | 38.60 | 16.04 - 39.59 | 2.3025 times |
Fri 29 December 2023 | 38.97 (-13.99%) | 45.64 | 27.53 - 50.27 | 1.0035 times |
Fri 30 December 2022 | 45.31 (13.42%) | 39.84 | 32.07 - 50.45 | 1.0263 times |
Fri 31 December 2021 | 39.95 (-4.33%) | 42.06 | 37.51 - 52.65 | 0.9294 times |
Thu 31 December 2020 | 41.76 (0%) | 50.39 | 40.99 - 52.37 | 0.2271 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtnInternational
Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atn International ATNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atn International ATNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtnInternational (ATNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.
AtnInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtnInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.
AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.62 |
20 day DMA | 17.8 |
35 day DMA | 19.37 |
50 day DMA | 18.94 |
100 day DMA | 17.69 |
150 day DMA | 20.88 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.63 | 17.6 |
12 day EMA | 17.74 | 17.78 | 17.8 |
20 day EMA | 18.06 | 18.12 | 18.16 |
35 day EMA | 18.24 | 18.28 | 18.32 |
50 day EMA | 18.67 | 18.72 | 18.76 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.61 | 17.59 |
12 day SMA | 17.62 | 17.61 | 17.57 |
20 day SMA | 17.8 | 17.93 | 18.06 |
35 day SMA | 19.37 | 19.44 | 19.48 |
50 day SMA | 18.94 | 18.95 | 18.94 |
100 day SMA | 17.69 | 17.71 | 17.73 |
150 day SMA | 20.88 | 20.96 | 21.04 |
200 day SMA | 22.18 | 22.2 | 22.22 |