AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong intraday Stock price targets for AtnInternational are 17.18 and 17.71

Intraday Target 117.06
Intraday Target 217.29
Intraday Target 317.593333333333
Intraday Target 417.82
Intraday Target 518.12

Daily price and volume Atn International

Date Closing Open Range Volume
Mon 21 April 2025 17.51 (-1.02%) 17.58 17.37 - 17.90 2.4601 times
Thu 17 April 2025 17.69 (0.57%) 17.90 17.54 - 18.13 2.3539 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 2.593 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 2.593 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (-1.35%) 18.23 17.41 - 18.23 0 times
Tue 15 April 2025 17.83 (0.73%) 17.63 17.59 - 18.32 5.9935 times

 Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 17.18 and 17.71

Weekly Target 117.06
Weekly Target 217.29
Weekly Target 317.593333333333
Weekly Target 417.82
Weekly Target 518.12

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Mon 21 April 2025 17.51 (-1.02%) 17.58 17.37 - 17.90 0.6546 times
Thu 17 April 2025 17.69 (0.57%) 18.23 17.41 - 18.23 1.3164 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0.69 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (0%) 18.23 17.41 - 18.23 0 times
Wed 16 April 2025 17.59 (1.32%) 17.54 17.25 - 18.32 2.365 times
Fri 11 April 2025 17.36 (-6.72%) 17.92 16.83 - 19.31 4.974 times
Fri 04 April 2025 18.61 (0%) 18.87 18.06 - 19.64 1.3975 times

 weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 15.22 and 19.12

Monthly Target 114.46
Monthly Target 215.98
Monthly Target 318.356666666667
Monthly Target 419.88
Monthly Target 522.26

Monthly price and volumes Atn International

Date Closing Open Range Volume
Mon 21 April 2025 17.51 (-13.79%) 20.21 16.83 - 20.73 0.5997 times
Mon 31 March 2025 20.31 (17.53%) 17.30 16.31 - 23.60 1.1255 times
Fri 28 February 2025 17.28 (11.13%) 15.11 14.83 - 18.48 0.7259 times
Fri 31 January 2025 15.55 (-7.44%) 17.00 14.74 - 17.17 1.3025 times
Tue 31 December 2024 16.80 (-14.89%) 18.89 16.04 - 19.10 0.9623 times
Tue 26 November 2024 19.74 (-5.82%) 21.35 18.71 - 23.11 1.1989 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.7135 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 1.0416 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 1.0505 times
Wed 31 July 2024 29.67 (30.13%) 22.59 20.41 - 30.19 1.2796 times
Fri 28 June 2024 22.80 (-6.33%) 24.46 20.03 - 24.60 3.8297 times

 monthly chart AtnInternational

Yearly price and charts AtnInternational

Strong yearly Stock price targets for AtnInternational ATNI are 16.13 and 24.99

Yearly Target 19.76
Yearly Target 213.63
Yearly Target 318.616666666667
Yearly Target 422.49
Yearly Target 527.48

Yearly price and volumes Atn International

Date Closing Open Range Volume
Mon 21 April 2025 17.51 (4.23%) 17.00 14.74 - 23.60 0.5112 times
Tue 31 December 2024 16.80 (-56.89%) 38.60 16.04 - 39.59 2.3025 times
Fri 29 December 2023 38.97 (-13.99%) 45.64 27.53 - 50.27 1.0035 times
Fri 30 December 2022 45.31 (13.42%) 39.84 32.07 - 50.45 1.0263 times
Fri 31 December 2021 39.95 (-4.33%) 42.06 37.51 - 52.65 0.9294 times
Thu 31 December 2020 41.76 (0%) 50.39 40.99 - 52.37 0.2271 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AtnInternational

Tomorrow's movement Prediction of Atn International ATNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atn International ATNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atn International ATNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtnInternational (ATNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtnInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.

AtnInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtnInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.

AtnInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.62
20 day DMA 17.8
35 day DMA 19.37
50 day DMA 18.94
100 day DMA 17.69
150 day DMA 20.88
200 day DMA 22.18

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6317.6
12 day EMA17.7417.7817.8
20 day EMA18.0618.1218.16
35 day EMA18.2418.2818.32
50 day EMA18.6718.7218.76

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6117.59
12 day SMA17.6217.6117.57
20 day SMA17.817.9318.06
35 day SMA19.3719.4419.48
50 day SMA18.9418.9518.94
100 day SMA17.6917.7117.73
150 day SMA20.8820.9621.04
200 day SMA22.1822.222.22

Videos related to: AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top