USA Stock ATNI Historical charts - ATN International, Inc.
Historical charts for Stock ATNI - Share ATN International, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of ATNI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 17.64 | 17.24 to 17.70 | 1.2% | 0.46 times |
13 Thu Feb 2025 | 17.43 | 16.67 to 17.47 | 2.23% | 0.76 times |
12 Wed Feb 2025 | 17.05 | 16.79 to 17.62 | -2.63% | 1.03 times |
11 Tue Feb 2025 | 17.51 | 16.79 to 17.58 | 4.04% | 1.15 times |
10 Mon Feb 2025 | 16.83 | 15.66 to 16.89 | 6.86% | 1 times |
07 Fri Feb 2025 | 15.75 | 15.19 to 15.79 | -0.13% | 0.96 times |
06 Thu Feb 2025 | 15.77 | 15.54 to 16.67 | -0.69% | 0.77 times |
05 Wed Feb 2025 | 15.88 | 15.50 to 15.89 | 1.79% | 0.93 times |
04 Tue Feb 2025 | 15.60 | 15.34 to 15.75 | 1.96% | 0.88 times |
03 Mon Feb 2025 | 15.30 | 14.83 to 15.46 | -1.61% | 1.17 times |
31 Fri Jan 2025 | 15.55 | 15.28 to 16.15 | -0.19% | 1.35 times |
30 Thu Jan 2025 | 15.58 | 15.48 to 16.16 | -0.51% | 1.28 times |
Technical analysis forecast of ATNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATNI ATNI at this time. Stock is rising and might rise more.
It appears as if ATNI ATNI gave a large move recently.
Stock of ATNI (ATNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATNI stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.4 as target. However if you take a buy trade in ATNI, then use 17.2 as stoploss and 18.1 as target.
Tomorrow's movement Prediction of ATNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATNI Historical charts - Share ATN International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance