ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATNI Historical charts - ATN International, Inc.

Historical charts for Stock ATNI - Share ATN International, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 22.54
  • 20Day Average: 22.43
  • 50Day Average: 20.46
  • 100Day Average: 17.95
  • 150Day Average: 17.56

ATNI Indicators & signals

Indicator MACD (12,26,9)

22.4, 21.89, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.38, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.98 21.89 to 22.31 -1.43% 0.72 times
08 Thu Jan 2026 22.30 21.80 to 22.42 1.41% 0.77 times
07 Wed Jan 2026 21.99 21.92 to 22.83 -3.97% 0.82 times
06 Tue Jan 2026 22.90 22.50 to 23.22 -0.69% 1.04 times
05 Mon Jan 2026 23.06 22.14 to 23.22 3.78% 1.26 times
02 Fri Jan 2026 22.22 22.00 to 22.73 -2.54% 1.07 times
31 Wed Dec 2025 22.80 22.60 to 23.49 -2.85% 0.84 times
30 Tue Dec 2025 23.47 22.50 to 23.76 1.91% 1.46 times
29 Mon Dec 2025 23.03 22.18 to 23.08 4.07% 1.7 times
26 Fri Dec 2025 22.13 21.93 to 22.51 -1.21% 0.6 times
24 Wed Dec 2025 22.40 22.17 to 22.70 0.76% 0.45 times
23 Tue Dec 2025 22.23 22.00 to 22.40 -0.85% 1.02 times

Technical analysis forecast for ATNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATNI ATNI at this time. Stock is falling and might fall more.

It appears as if ATNI ATNI gave a large move recently.

Stock of ATNI (ATNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATNI is bearish for shortterm, and stock might move down till 21.7 or till 21.2. Use a stoploss of 22.17 and if the stock hits stoploss, then it can shoot up till 22.62

Tomorrow's movement Prediction of ATNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATNI Historical charts - Share ATN International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATNI Historical charts - Share ATN International, Inc.

 

Back to top