AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ALE
- ALE Experts view
- Tomorrow's Movement ALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleteInc
Strong intraday Stock price targets for AlleteInc are 64.68 and 65.04
Intraday Target 1 | 64.42 |
Intraday Target 2 | 64.58 |
Intraday Target 3 | 64.776666666667 |
Intraday Target 4 | 64.94 |
Intraday Target 5 | 65.14 |
Daily price and volume Allete Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.75 (0%) | 64.74 | 64.61 - 64.97 | 3.3267 times |
Thu 17 April 2025 | 64.75 (-0.12%) | 64.81 | 64.71 - 65.09 | 3.762 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 2.9113 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 2.9113 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.68 and 65.04
Weekly Target 1 | 64.42 |
Weekly Target 2 | 64.58 |
Weekly Target 3 | 64.776666666667 |
Weekly Target 4 | 64.94 |
Weekly Target 5 | 65.14 |
Weekly price and volumes for Allete Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.75 (0%) | 64.74 | 64.61 - 64.97 | 2.5766 times |
Thu 17 April 2025 | 64.75 (-0.12%) | 65.19 | 64.71 - 65.19 | 2.9137 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 2.2549 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times |
Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 2.2549 times |
Wed 16 April 2025 | 64.83 (0.46%) | 64.45 | 64.41 - 65.19 | 10.5035 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 63.64 and 65.26
Monthly Target 1 | 63.27 |
Monthly Target 2 | 64.01 |
Monthly Target 3 | 64.89 |
Monthly Target 4 | 65.63 |
Monthly Target 5 | 66.51 |
Monthly price and volumes Allete Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.75 (-1.45%) | 65.54 | 64.15 - 65.77 | 1.0687 times |
Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.8829 times |
Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9281 times |
Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.4479 times |
Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.8204 times |
Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.7644 times |
Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.7921 times |
Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.787 times |
Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.0967 times |
Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.4118 times |
Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.3425 times |
Yearly price and charts AlleteInc
Strong yearly Stock price targets for AlleteInc ALE are 63.83 and 65.67
Yearly Target 1 | 63.12 |
Yearly Target 2 | 63.94 |
Yearly Target 3 | 64.963333333333 |
Yearly Target 4 | 65.78 |
Yearly Target 5 | 66.8 |
Yearly price and volumes Allete Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.75 (-0.08%) | 64.75 | 64.15 - 65.99 | 0.4684 times |
Tue 31 December 2024 | 64.80 (5.95%) | 60.71 | 55.86 - 65.86 | 1.41 times |
Fri 29 December 2023 | 61.16 (-5.19%) | 65.09 | 49.29 - 66.69 | 1.335 times |
Fri 30 December 2022 | 64.51 (-2.77%) | 66.44 | 47.77 - 68.61 | 1.374 times |
Fri 31 December 2021 | 66.35 (7.12%) | 62.03 | 56.84 - 73.10 | 1.1464 times |
Thu 31 December 2020 | 61.94 (0%) | 54.15 | 50.75 - 62.28 | 0.2661 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allete Inc ALE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlleteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
DMA period | DMA value |
5 day DMA | 64.8 |
12 day DMA | 64.82 |
20 day DMA | 64.83 |
35 day DMA | 65.13 |
50 day DMA | 65.23 |
100 day DMA | 65.24 |
150 day DMA | 64.97 |
200 day DMA | 64.7 |
EMA (exponential moving average) of Allete Inc ALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.79 | 64.81 | 64.84 |
12 day EMA | 64.83 | 64.84 | 64.86 |
20 day EMA | 64.9 | 64.92 | 64.94 |
35 day EMA | 65.03 | 65.05 | 65.07 |
50 day EMA | 65.21 | 65.23 | 65.25 |
SMA (simple moving average) of Allete Inc ALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.8 | 64.81 | 64.83 |
12 day SMA | 64.82 | 64.84 | 64.86 |
20 day SMA | 64.83 | 64.85 | 64.88 |
35 day SMA | 65.13 | 65.15 | 65.16 |
50 day SMA | 65.23 | 65.24 | 65.25 |
100 day SMA | 65.24 | 65.24 | 65.24 |
150 day SMA | 64.97 | 64.97 | 64.97 |
200 day SMA | 64.7 | 64.69 | 64.69 |