Munafa Stock Market Course + Intraday & FNO calls 
AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ALE
- ALE Experts view
- Tomorrow's Movement ALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleteInc
Strong intraday Stock price targets for AlleteInc are 67.58 and 67.69
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 67.606666666667 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 67.72 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (0.01%) | 67.58 | 67.55 - 67.66 | 0.8373 times | Thu 04 December 2025 | 67.60 (-0.07%) | 67.67 | 67.59 - 67.70 | 0.9971 times | Wed 03 December 2025 | 67.65 (0.1%) | 67.64 | 67.58 - 67.71 | 0.8318 times | Tue 02 December 2025 | 67.58 (-0.07%) | 67.65 | 67.58 - 67.67 | 1.2534 times | Mon 01 December 2025 | 67.63 (0.01%) | 67.56 | 67.56 - 67.66 | 1.0269 times | Fri 28 November 2025 | 67.62 (0.06%) | 67.59 | 67.55 - 67.64 | 0.5294 times | Wed 26 November 2025 | 67.58 (0.09%) | 67.55 | 67.51 - 67.59 | 0.8547 times | Tue 25 November 2025 | 67.52 (0.03%) | 67.58 | 67.50 - 67.60 | 1 times | Mon 24 November 2025 | 67.50 (-0.1%) | 67.50 | 67.45 - 67.55 | 1.1898 times | Fri 21 November 2025 | 67.57 (0.07%) | 67.52 | 67.45 - 67.60 | 1.4797 times | Thu 20 November 2025 | 67.52 (0.21%) | 67.42 | 67.38 - 67.59 | 1.1186 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.58 and 67.74
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 1.2847 times | Fri 28 November 2025 | 67.62 (0.07%) | 67.50 | 67.45 - 67.64 | 0.9282 times | Fri 21 November 2025 | 67.57 (0.1%) | 67.52 | 67.38 - 67.60 | 1.4559 times | Fri 14 November 2025 | 67.50 (0.1%) | 67.35 | 67.33 - 67.57 | 1.2455 times | Fri 07 November 2025 | 67.43 (0.15%) | 67.38 | 67.31 - 67.46 | 0.86 times | Fri 31 October 2025 | 67.33 (0%) | 67.36 | 67.26 - 67.43 | 0.2839 times | Fri 31 October 2025 | 67.33 (-0.07%) | 67.36 | 67.26 - 67.51 | 1.0977 times | Fri 24 October 2025 | 67.38 (0.1%) | 67.33 | 67.30 - 67.45 | 0.766 times | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 1.0776 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 1.0007 times | Fri 03 October 2025 | 67.21 (1.42%) | 66.13 | 66.02 - 67.29 | 2.9534 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 67.58 and 67.74
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 0.3215 times | Fri 28 November 2025 | 67.62 (0.43%) | 67.38 | 67.31 - 67.64 | 1.1233 times | Fri 31 October 2025 | 67.33 (1.4%) | 66.38 | 66.38 - 67.75 | 1.6664 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.3913 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.2134 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.4344 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.7718 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.6604 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.8275 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.59 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.5762 times |
Yearly price and charts AlleteInc
Strong yearly Stock price targets for AlleteInc ALE are 65 and 70.37
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 65.913333333333 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 71.28 |
Yearly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.61 (4.34%) | 64.75 | 62.38 - 67.75 | 1.5151 times | Tue 31 December 2024 | 64.80 (5.95%) | 60.71 | 55.86 - 65.86 | 1.136 times | Fri 29 December 2023 | 61.16 (-5.19%) | 65.09 | 49.29 - 66.69 | 1.0847 times | Fri 30 December 2022 | 64.51 (-2.77%) | 66.44 | 47.77 - 68.61 | 1.1164 times | Fri 31 December 2021 | 66.35 (7.12%) | 62.03 | 56.84 - 73.10 | 0.9315 times | Thu 31 December 2020 | 61.94 (0%) | 54.15 | 50.75 - 62.28 | 0.2162 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleteInc in short term but the sell signal is initial and weak.
AlleteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlleteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and AlleteInc ALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.32 |
| 100 day DMA | 66.04 |
| 150 day DMA | 65.7 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.6 | 67.6 |
| 12 day EMA | 67.58 | 67.57 | 67.56 |
| 20 day EMA | 67.49 | 67.48 | 67.47 |
| 35 day EMA | 67.31 | 67.29 | 67.27 |
| 50 day EMA | 67.1 | 67.08 | 67.06 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.62 | 67.61 |
| 12 day SMA | 67.56 | 67.55 | 67.53 |
| 20 day SMA | 67.52 | 67.5 | 67.49 |
| 35 day SMA | 67.45 | 67.44 | 67.43 |
| 50 day SMA | 67.32 | 67.29 | 67.21 |
| 100 day SMA | 66.04 | 66.02 | 66.01 |
| 150 day SMA | 65.7 | 65.69 | 65.67 |
| 200 day SMA | 65.59 | 65.58 | 65.57 |
Videos related to: AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
