CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompanhiaParanaense

Strong Daily Stock price targets for CompanhiaParanaense ELP are 6.93 and 7.07

Daily Target 16.89
Daily Target 26.97
Daily Target 37.0333333333333
Daily Target 47.11
Daily Target 57.17

Daily price and volume Companhia Paranaense

Date Closing Open Range Volume
Tue 30 April 2024 7.04 (-2.09%) 7.10 6.96 - 7.10 0.6356 times
Mon 29 April 2024 7.19 (0.7%) 7.19 7.12 - 7.21 1.0907 times
Fri 26 April 2024 7.14 (2%) 7.04 7.04 - 7.18 0.6772 times
Thu 25 April 2024 7.00 (-0.99%) 7.02 6.99 - 7.06 0.6099 times
Wed 24 April 2024 7.07 (-2.21%) 7.16 7.05 - 7.16 0.7562 times
Tue 23 April 2024 7.23 (-1.5%) 7.25 7.15 - 7.31 0.6519 times
Mon 22 April 2024 7.34 (0.41%) 7.20 7.14 - 7.36 1.2786 times
Fri 19 April 2024 7.31 (3.25%) 7.13 7.13 - 7.32 2.1406 times
Thu 18 April 2024 7.08 (0.14%) 7.10 6.98 - 7.12 1.2066 times
Wed 17 April 2024 7.07 (0.28%) 7.10 6.99 - 7.11 0.9526 times
Tue 16 April 2024 7.05 (-1.26%) 7.00 6.91 - 7.11 1.5929 times

 Daily chart CompanhiaParanaense

Weekly price and charts CompanhiaParanaense

Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.88 and 7.13

Weekly Target 16.82
Weekly Target 26.93
Weekly Target 37.07
Weekly Target 47.18
Weekly Target 57.32

Weekly price and volumes for Companhia Paranaense

Date Closing Open Range Volume
Tue 30 April 2024 7.04 (-1.4%) 7.19 6.96 - 7.21 0.3454 times
Fri 26 April 2024 7.14 (-2.33%) 7.20 6.99 - 7.36 0.7952 times
Fri 19 April 2024 7.31 (0.97%) 7.15 6.91 - 7.32 1.3371 times
Fri 12 April 2024 7.24 (-5.97%) 7.70 7.15 - 7.86 1.2312 times
Fri 05 April 2024 7.70 (-0.26%) 7.71 7.44 - 7.89 1.0314 times
Thu 28 March 2024 7.72 (-3.62%) 8.00 7.63 - 8.05 1.2763 times
Fri 22 March 2024 8.01 (2.43%) 7.85 7.68 - 8.14 1.1379 times
Fri 15 March 2024 7.82 (-4.05%) 8.15 7.78 - 8.16 1.1727 times
Fri 08 March 2024 8.15 (0.62%) 8.09 8.07 - 8.30 1.0842 times
Fri 01 March 2024 8.10 (-1.82%) 8.20 8.07 - 8.26 0.5886 times
Thu 29 February 2024 8.25 (0%) 8.20 8.16 - 8.26 0.2017 times

 weekly chart CompanhiaParanaense

Monthly price and charts CompanhiaParanaense

Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.49 and 7.47

Monthly Target 16.3
Monthly Target 26.67
Monthly Target 37.28
Monthly Target 47.65
Monthly Target 58.26

Monthly price and volumes Companhia Paranaense

Date Closing Open Range Volume
Tue 30 April 2024 7.04 (-8.81%) 7.71 6.91 - 7.89 0.502 times
Thu 28 March 2024 7.72 (-6.42%) 8.15 7.63 - 8.30 0.5357 times
Thu 29 February 2024 8.25 (1.48%) 8.15 7.88 - 8.51 0.5831 times
Wed 31 January 2024 8.13 (-4.13%) 8.52 7.84 - 8.52 1.3035 times
Fri 29 December 2023 8.48 (-11.67%) 9.45 8.32 - 10.64 1.4125 times
Thu 30 November 2023 9.60 (17.65%) 8.18 8.17 - 9.77 1.3603 times
Tue 31 October 2023 8.16 (-6.96%) 8.44 7.63 - 8.58 0.9248 times
Fri 29 September 2023 8.77 (2.57%) 8.65 8.24 - 9.30 1.4693 times
Thu 31 August 2023 8.55 (-1.27%) 8.65 8.40 - 9.05 1.4785 times
Mon 31 July 2023 8.66 (0.58%) 8.51 7.89 - 9.02 0.4303 times
Fri 30 June 2023 8.61 (20.59%) 7.14 6.99 - 8.67 0.8693 times

 monthly chart CompanhiaParanaense

Indicator Analysis of CompanhiaParanaense

Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia Paranaense ELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 April 2024

Munafa value: 45 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompanhiaParanaense in short term but the buy signal is initial and weak.

CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompanhiaParanaense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.18 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.

CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia Paranaense ELP

DMA (daily moving average) of Companhia Paranaense ELP

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.14
20 day DMA 7.33
35 day DMA 7.55
50 day DMA 7.74
100 day DMA 8.2
150 day DMA 8.39
200 day DMA 8.49

EMA (exponential moving average) of Companhia Paranaense ELP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.157.13
12 day EMA7.197.227.22
20 day EMA7.317.347.36
35 day EMA7.517.547.56
50 day EMA7.727.757.77

SMA (simple moving average) of Companhia Paranaense ELP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.137.16
12 day SMA7.147.167.16
20 day SMA7.337.357.37
35 day SMA7.557.587.61
50 day SMA7.747.777.79
100 day SMA8.28.228.25
150 day SMA8.398.48.41
200 day SMA8.498.58.5

Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top