CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 7.17 and 7.34
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.47 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.28 (-0.27%) | 7.33 | 7.23 - 7.40 | 0.8923 times |
| Fri 21 March 2025 | 7.30 (-1.35%) | 7.32 | 7.28 - 7.39 | 2.4168 times |
| Thu 20 March 2025 | 7.40 (-1.86%) | 7.51 | 7.36 - 7.51 | 0.6546 times |
| Wed 19 March 2025 | 7.54 (2.31%) | 7.42 | 7.42 - 7.57 | 1.1417 times |
| Tue 18 March 2025 | 7.37 (0.27%) | 7.33 | 7.29 - 7.41 | 0.5971 times |
| Mon 17 March 2025 | 7.35 (1.38%) | 7.22 | 7.19 - 7.38 | 1.4313 times |
| Fri 14 March 2025 | 7.25 (4.32%) | 7.03 | 7.02 - 7.27 | 0.9666 times |
| Thu 13 March 2025 | 6.95 (1.31%) | 6.74 | 6.74 - 7.00 | 0.6556 times |
| Wed 12 March 2025 | 6.86 (1.78%) | 6.78 | 6.78 - 6.89 | 0.6424 times |
| Tue 11 March 2025 | 6.74 (0.45%) | 6.69 | 6.66 - 6.79 | 0.6016 times |
| Mon 10 March 2025 | 6.71 (-1.9%) | 6.78 | 6.68 - 6.88 | 0.5772 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.17 and 7.34
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.28 (-0.27%) | 7.33 | 7.23 - 7.40 | 0.162 times |
| Fri 21 March 2025 | 7.30 (0.69%) | 7.22 | 7.19 - 7.57 | 1.1334 times |
| Fri 14 March 2025 | 7.25 (5.99%) | 6.78 | 6.66 - 7.27 | 0.6253 times |
| Fri 07 March 2025 | 6.84 (2.7%) | 6.75 | 6.51 - 6.87 | 1.1533 times |
| Fri 28 February 2025 | 6.66 (-6.2%) | 7.19 | 6.61 - 7.19 | 2.474 times |
| Fri 21 February 2025 | 7.10 (0.28%) | 7.09 | 7.05 - 7.16 | 0.4807 times |
| Wed 19 February 2025 | 7.08 (-2.48%) | 7.19 | 7.05 - 7.24 | 0.2498 times |
| Fri 14 February 2025 | 7.26 (8.52%) | 6.74 | 6.65 - 7.31 | 1.3425 times |
| Fri 07 February 2025 | 6.69 (0.45%) | 6.65 | 6.65 - 6.84 | 1.2751 times |
| Fri 31 January 2025 | 6.66 (6.56%) | 6.36 | 6.31 - 6.78 | 1.1038 times |
| Fri 24 January 2025 | 6.25 (3.48%) | 6.07 | 6.07 - 6.40 | 0.8878 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.9 and 7.96
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.28 (9.31%) | 6.75 | 6.51 - 7.57 | 0.6641 times |
| Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2578 times |
| Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0292 times |
| Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0671 times |
| Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1781 times |
| Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2863 times |
| Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.3231 times |
| Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.7018 times |
| Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.7335 times |
| Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.7591 times |
| Fri 31 May 2024 | 6.94 (-1.42%) | 7.08 | 6.81 - 7.69 | 1.0641 times |
Yearly price and charts CompanhiaParanaense
Strong yearly Stock price targets for CompanhiaParanaense ELP are 6.5 and 8.35
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.8566666666667 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.28 (22.77%) | 5.78 | 5.72 - 7.57 | 0.0807 times |
| Tue 31 December 2024 | 5.93 (-30.07%) | 8.52 | 5.72 - 8.52 | 0.4155 times |
| Fri 29 December 2023 | 8.48 (17.94%) | 6.82 | 6.01 - 10.64 | 0.7292 times |
| Fri 30 December 2022 | 7.19 (27.71%) | 5.57 | 5.17 - 8.25 | 1.0537 times |
| Fri 31 December 2021 | 5.63 (-60.63%) | 14.50 | 1.07 - 14.54 | 3.5201 times |
| Thu 31 December 2020 | 14.30 (0%) | 11.37 | 10.64 - 14.67 | 0.2008 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaParanaense in short term and the buy signal is strong.
CompanhiaParanaense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.33 | 7.34 |
| 12 day EMA | 7.19 | 7.17 | 7.15 |
| 20 day EMA | 7.08 | 7.06 | 7.04 |
| 35 day EMA | 6.9 | 6.88 | 6.85 |
| 50 day EMA | 6.76 | 6.74 | 6.72 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.38 |
| 12 day SMA | 7.13 | 7.09 | 7.05 |
| 20 day SMA | 7 | 6.99 | 6.98 |
| 35 day SMA | 6.99 | 6.97 | 6.95 |
| 50 day SMA | 6.78 | 6.75 | 6.72 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.84 | 6.84 | 6.84 |
| 200 day SMA | 6.92 | 6.91 | 6.91 |
Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
