CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 6.93 and 7.07
Daily Target 1 | 6.89 |
Daily Target 2 | 6.97 |
Daily Target 3 | 7.0333333333333 |
Daily Target 4 | 7.11 |
Daily Target 5 | 7.17 |
Daily price and volume Companhia Paranaense
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.04 (-2.09%) | 7.10 | 6.96 - 7.10 | 0.6356 times | Mon 29 April 2024 | 7.19 (0.7%) | 7.19 | 7.12 - 7.21 | 1.0907 times | Fri 26 April 2024 | 7.14 (2%) | 7.04 | 7.04 - 7.18 | 0.6772 times | Thu 25 April 2024 | 7.00 (-0.99%) | 7.02 | 6.99 - 7.06 | 0.6099 times | Wed 24 April 2024 | 7.07 (-2.21%) | 7.16 | 7.05 - 7.16 | 0.7562 times | Tue 23 April 2024 | 7.23 (-1.5%) | 7.25 | 7.15 - 7.31 | 0.6519 times | Mon 22 April 2024 | 7.34 (0.41%) | 7.20 | 7.14 - 7.36 | 1.2786 times | Fri 19 April 2024 | 7.31 (3.25%) | 7.13 | 7.13 - 7.32 | 2.1406 times | Thu 18 April 2024 | 7.08 (0.14%) | 7.10 | 6.98 - 7.12 | 1.2066 times | Wed 17 April 2024 | 7.07 (0.28%) | 7.10 | 6.99 - 7.11 | 0.9526 times | Tue 16 April 2024 | 7.05 (-1.26%) | 7.00 | 6.91 - 7.11 | 1.5929 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.88 and 7.13
Weekly Target 1 | 6.82 |
Weekly Target 2 | 6.93 |
Weekly Target 3 | 7.07 |
Weekly Target 4 | 7.18 |
Weekly Target 5 | 7.32 |
Weekly price and volumes for Companhia Paranaense
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.04 (-1.4%) | 7.19 | 6.96 - 7.21 | 0.3454 times | Fri 26 April 2024 | 7.14 (-2.33%) | 7.20 | 6.99 - 7.36 | 0.7952 times | Fri 19 April 2024 | 7.31 (0.97%) | 7.15 | 6.91 - 7.32 | 1.3371 times | Fri 12 April 2024 | 7.24 (-5.97%) | 7.70 | 7.15 - 7.86 | 1.2312 times | Fri 05 April 2024 | 7.70 (-0.26%) | 7.71 | 7.44 - 7.89 | 1.0314 times | Thu 28 March 2024 | 7.72 (-3.62%) | 8.00 | 7.63 - 8.05 | 1.2763 times | Fri 22 March 2024 | 8.01 (2.43%) | 7.85 | 7.68 - 8.14 | 1.1379 times | Fri 15 March 2024 | 7.82 (-4.05%) | 8.15 | 7.78 - 8.16 | 1.1727 times | Fri 08 March 2024 | 8.15 (0.62%) | 8.09 | 8.07 - 8.30 | 1.0842 times | Fri 01 March 2024 | 8.10 (-1.82%) | 8.20 | 8.07 - 8.26 | 0.5886 times | Thu 29 February 2024 | 8.25 (0%) | 8.20 | 8.16 - 8.26 | 0.2017 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.49 and 7.47
Monthly Target 1 | 6.3 |
Monthly Target 2 | 6.67 |
Monthly Target 3 | 7.28 |
Monthly Target 4 | 7.65 |
Monthly Target 5 | 8.26 |
Monthly price and volumes Companhia Paranaense
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.04 (-8.81%) | 7.71 | 6.91 - 7.89 | 0.502 times | Thu 28 March 2024 | 7.72 (-6.42%) | 8.15 | 7.63 - 8.30 | 0.5357 times | Thu 29 February 2024 | 8.25 (1.48%) | 8.15 | 7.88 - 8.51 | 0.5831 times | Wed 31 January 2024 | 8.13 (-4.13%) | 8.52 | 7.84 - 8.52 | 1.3035 times | Fri 29 December 2023 | 8.48 (-11.67%) | 9.45 | 8.32 - 10.64 | 1.4125 times | Thu 30 November 2023 | 9.60 (17.65%) | 8.18 | 8.17 - 9.77 | 1.3603 times | Tue 31 October 2023 | 8.16 (-6.96%) | 8.44 | 7.63 - 8.58 | 0.9248 times | Fri 29 September 2023 | 8.77 (2.57%) | 8.65 | 8.24 - 9.30 | 1.4693 times | Thu 31 August 2023 | 8.55 (-1.27%) | 8.65 | 8.40 - 9.05 | 1.4785 times | Mon 31 July 2023 | 8.66 (0.58%) | 8.51 | 7.89 - 9.02 | 0.4303 times | Fri 30 June 2023 | 8.61 (20.59%) | 7.14 | 6.99 - 8.67 | 0.8693 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaParanaense in short term but the buy signal is initial and weak.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
DMA period | DMA value |
5 day DMA | 7.09 |
12 day DMA | 7.14 |
20 day DMA | 7.33 |
35 day DMA | 7.55 |
50 day DMA | 7.74 |
100 day DMA | 8.2 |
150 day DMA | 8.39 |
200 day DMA | 8.49 |
EMA (exponential moving average) of Companhia Paranaense ELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.11 | 7.15 | 7.13 |
12 day EMA | 7.19 | 7.22 | 7.22 |
20 day EMA | 7.31 | 7.34 | 7.36 |
35 day EMA | 7.51 | 7.54 | 7.56 |
50 day EMA | 7.72 | 7.75 | 7.77 |
SMA (simple moving average) of Companhia Paranaense ELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.09 | 7.13 | 7.16 |
12 day SMA | 7.14 | 7.16 | 7.16 |
20 day SMA | 7.33 | 7.35 | 7.37 |
35 day SMA | 7.55 | 7.58 | 7.61 |
50 day SMA | 7.74 | 7.77 | 7.79 |
100 day SMA | 8.2 | 8.22 | 8.25 |
150 day SMA | 8.39 | 8.4 | 8.41 |
200 day SMA | 8.49 | 8.5 | 8.5 |