ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELP Historical charts - Companhia Paranaense de Energia (COPEL)

Historical charts for Stock ELP - Share Companhia Paranaense de Energia (COPEL) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 10.28
  • 12Day Average: 10.52
  • 20Day Average: 10.51
  • 50Day Average: 10.23
  • 100Day Average: 9.64
  • 150Day Average: 9.36

ELP Indicators & signals

Indicator MACD (12,26,9)

10.43, 10.43, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 26.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.45 10.37 to 10.54 0.77% 0.84 times
11 Thu Dec 2025 10.37 10.24 to 10.46 1.97% 0.78 times
10 Wed Dec 2025 10.17 10.10 to 10.32 -0.49% 0.85 times
09 Tue Dec 2025 10.22 9.96 to 10.31 0.49% 1.35 times
08 Mon Dec 2025 10.17 10.09 to 10.40 -0.2% 1.29 times
05 Fri Dec 2025 10.19 10.14 to 10.96 -6.86% 1.6 times
04 Thu Dec 2025 10.94 10.92 to 11.13 0% 0.8 times
03 Wed Dec 2025 10.94 10.73 to 10.94 1.48% 1.13 times
02 Tue Dec 2025 10.78 10.75 to 10.93 1.79% 1.09 times
01 Mon Dec 2025 10.59 10.50 to 10.72 -0.75% 0.83 times
28 Fri Nov 2025 10.67 10.62 to 10.83 -0.93% 0.28 times
26 Wed Nov 2025 10.77 10.52 to 10.82 3.66% 1.39 times

Technical analysis forecast of ELP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELP ELP at this time. Stock is rising and might rise more.

It appears as if ELP ELP gave a large move recently.

Stock of ELP (ELP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELP is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.44 and if this stock hits its stoploss, then it can fall down till 10.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELP Historical charts - Share Companhia Paranaense de Energia (COPEL)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELP Historical charts - Share Companhia Paranaense de Energia (COPEL)

 

Back to top