ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELP Historical charts - Companhia Paranaense de Energia (COPEL)

Historical charts for Stock ELP - Share Companhia Paranaense de Energia (COPEL) trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 10.49
  • 12Day Average: 10.51
  • 20Day Average: 10.58
  • 50Day Average: 10.18
  • 100Day Average: 9.59
  • 150Day Average: 9.32

ELP Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.45, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 21.88, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 10.22 9.96 to 10.31 0.49% 1.35 times
08 Mon Dec 2025 10.17 10.09 to 10.40 -0.2% 1.29 times
05 Fri Dec 2025 10.19 10.14 to 10.96 -6.86% 1.6 times
04 Thu Dec 2025 10.94 10.92 to 11.13 0% 0.8 times
03 Wed Dec 2025 10.94 10.73 to 10.94 1.48% 1.13 times
02 Tue Dec 2025 10.78 10.75 to 10.93 1.79% 1.09 times
01 Mon Dec 2025 10.59 10.50 to 10.72 -0.75% 0.83 times
28 Fri Nov 2025 10.67 10.62 to 10.83 -0.93% 0.28 times
26 Wed Nov 2025 10.77 10.52 to 10.82 3.66% 1.39 times
25 Tue Nov 2025 10.39 10.14 to 10.46 0.68% 0.81 times
24 Mon Nov 2025 10.32 10.23 to 10.37 1.47% 0.77 times
21 Fri Nov 2025 10.17 10.03 to 10.26 -0.49% 0.51 times

Technical analysis forecast for ELP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELP ELP at this time. Stock is falling and might fall more.

It appears as if ELP ELP gave a large move recently.

Stock of ELP (ELP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.48. However, stock will show a bearish move below 10.2.

Tomorrow's movement Prediction of ELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELP Historical charts - Share Companhia Paranaense de Energia (COPEL)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELP Historical charts - Share Companhia Paranaense de Energia (COPEL)

 

Back to top