EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 18.24 and 18.42
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.55 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.33 (0%) | 18.33 | 18.30 - 18.48 | 0.7639 times | Thu 22 October 2026 | 18.33 (0.27%) | 18.38 | 18.31 - 18.75 | 0.666 times | Wed 21 October 2026 | 18.28 (-0.81%) | 18.41 | 18.25 - 18.61 | 1.183 times | Tue 20 October 2026 | 18.43 (0.16%) | 18.50 | 18.41 - 18.88 | 0.6474 times | Mon 19 October 2026 | 18.40 (0.49%) | 18.34 | 18.30 - 18.68 | 1.4718 times | Fri 16 October 2026 | 18.31 (-1.29%) | 18.50 | 18.31 - 18.72 | 1.8864 times | Thu 15 October 2026 | 18.55 (0.87%) | 18.59 | 18.50 - 18.92 | 0.7592 times | Wed 14 October 2026 | 18.39 (-0.38%) | 18.33 | 18.21 - 18.60 | 0.9455 times | Tue 13 October 2026 | 18.46 (0.54%) | 18.45 | 18.25 - 18.47 | 0.7592 times | Mon 12 October 2026 | 18.36 (-1.18%) | 18.57 | 18.36 - 18.69 | 0.9176 times | Fri 09 October 2026 | 18.58 (-1.17%) | 18.61 | 18.53 - 18.92 | 0.4145 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 17.98 and 18.61
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.33 (0.11%) | 18.34 | 18.25 - 18.88 | 0.8728 times | Fri 16 October 2026 | 18.31 (-1.45%) | 18.57 | 18.21 - 18.92 | 0.9716 times | Fri 09 October 2026 | 18.58 (-1.06%) | 18.84 | 18.38 - 19.11 | 1.2301 times | Fri 02 October 2026 | 18.78 (0.21%) | 18.66 | 18.54 - 19.29 | 1.5926 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 0.9441 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 0.8702 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.1674 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.0808 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.6786 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.5919 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.53 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 17.82 and 18.72
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.33 (-1.24%) | 18.60 | 18.21 - 19.11 | 0.7818 times | Wed 30 September 2026 | 18.56 (-4.97%) | 19.51 | 18.54 - 19.85 | 1.1329 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6566 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.0888 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7671 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8304 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.7978 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0002 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1234 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.821 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1285 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 16.52 and 20.02
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.33 (-11.45%) | 20.79 | 18.21 - 21.71 | 0.9651 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0023 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.2584 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1183 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.2933 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1026 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2599 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.36 | 18.38 |
| 12 day EMA | 18.45 | 18.47 | 18.49 |
| 20 day EMA | 18.58 | 18.61 | 18.64 |
| 35 day EMA | 18.85 | 18.88 | 18.91 |
| 50 day EMA | 19.14 | 19.17 | 19.2 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.35 | 18.39 |
| 12 day SMA | 18.44 | 18.45 | 18.49 |
| 20 day SMA | 18.55 | 18.57 | 18.6 |
| 35 day SMA | 18.91 | 18.94 | 18.98 |
| 50 day SMA | 19.16 | 19.19 | 19.22 |
| 100 day SMA | 19.59 | 19.61 | 19.63 |
| 150 day SMA | 19.88 | 19.9 | 19.91 |
| 200 day SMA | 20.19 | 20.21 | 20.22 |


