EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 18.72 and 19.25
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.38 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.85 (0.59%) | 18.66 | 18.58 - 19.11 | 0.9505 times | Fri 25 September 2026 | 18.74 (-0.64%) | 18.95 | 18.68 - 19.06 | 0.8778 times | Thu 24 September 2026 | 18.86 (-1.15%) | 18.96 | 18.72 - 19.24 | 1.0912 times | Wed 23 September 2026 | 19.08 (-1.34%) | 19.28 | 19.02 - 19.34 | 1.1785 times | Tue 22 September 2026 | 19.34 (-0.36%) | 19.38 | 19.31 - 19.65 | 1.1688 times | Mon 21 September 2026 | 19.41 (-0.26%) | 19.56 | 19.36 - 19.63 | 1.0136 times | Fri 18 September 2026 | 19.46 (-0.51%) | 19.62 | 19.40 - 19.62 | 0.582 times | Thu 17 September 2026 | 19.56 (0%) | 19.67 | 19.52 - 19.68 | 0.7614 times | Wed 16 September 2026 | 19.56 (0.67%) | 19.44 | 19.36 - 19.65 | 0.7032 times | Tue 15 September 2026 | 19.43 (0.1%) | 19.34 | 19.34 - 19.47 | 1.6731 times | Mon 14 September 2026 | 19.41 (-0.41%) | 19.31 | 19.31 - 19.62 | 1.193 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 18.72 and 19.25
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.85 (0.59%) | 18.66 | 18.58 - 19.11 | 0.2093 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 1.1738 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 1.0819 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.4514 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.3437 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.8437 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.7359 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.659 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.91 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.5913 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 1.4771 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 18.08 and 19.35
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.85 (-3.48%) | 19.51 | 18.58 - 19.85 | 0.8786 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.65 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.0779 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7494 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8221 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.7898 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 0.9901 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1121 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8128 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1172 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8475 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 17.15 and 20.28
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.85 (-8.94%) | 20.79 | 18.58 - 21.71 | 0.8784 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0167 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.2765 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1344 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.3119 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1184 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2636 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.02 | 19.16 |
| 12 day EMA | 19.2 | 19.26 | 19.35 |
| 20 day EMA | 19.34 | 19.39 | 19.46 |
| 35 day EMA | 19.49 | 19.53 | 19.58 |
| 50 day EMA | 19.65 | 19.68 | 19.72 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.09 | 19.23 |
| 12 day SMA | 19.27 | 19.32 | 19.39 |
| 20 day SMA | 19.38 | 19.44 | 19.5 |
| 35 day SMA | 19.58 | 19.61 | 19.65 |
| 50 day SMA | 19.7 | 19.72 | 19.75 |
| 100 day SMA | 19.96 | 19.98 | 20 |
| 150 day SMA | 20.19 | 20.21 | 20.23 |
| 200 day SMA | 20.43 | 20.44 | 20.45 |


