EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.4 and 21.49
Intraday Target 1 | 21.32 |
Intraday Target 2 | 21.38 |
Intraday Target 3 | 21.413333333333 |
Intraday Target 4 | 21.47 |
Intraday Target 5 | 21.5 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.43 (0.28%) | 21.37 | 21.36 - 21.45 | 0.4528 times |
Thu 20 February 2025 | 21.37 (0%) | 21.44 | 21.31 - 21.44 | 0.9752 times |
Wed 19 February 2025 | 21.37 (0%) | 21.34 | 21.29 - 21.43 | 0.566 times |
Wed 19 February 2025 | 21.37 (-0.14%) | 21.34 | 21.29 - 21.43 | 0.566 times |
Tue 18 February 2025 | 21.40 (-0.23%) | 21.45 | 21.34 - 21.48 | 0.862 times |
Fri 14 February 2025 | 21.45 (0.52%) | 21.44 | 21.38 - 21.58 | 1.3801 times |
Thu 13 February 2025 | 21.34 (1.81%) | 21.30 | 21.22 - 21.39 | 3.1084 times |
Wed 12 February 2025 | 20.96 (-1.13%) | 20.99 | 20.91 - 21.09 | 0.6008 times |
Tue 11 February 2025 | 21.20 (-0.14%) | 21.23 | 21.13 - 21.30 | 0.7575 times |
Mon 10 February 2025 | 21.23 (0.05%) | 21.30 | 21.22 - 21.30 | 0.7314 times |
Fri 07 February 2025 | 21.22 (-0.66%) | 21.34 | 21.15 - 21.38 | 1.071 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.36 and 21.52
Weekly Target 1 | 21.23 |
Weekly Target 2 | 21.33 |
Weekly Target 3 | 21.39 |
Weekly Target 4 | 21.49 |
Weekly Target 5 | 21.55 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.43 (0.28%) | 21.34 | 21.29 - 21.45 | 0.6134 times |
Wed 19 February 2025 | 21.37 (-0.37%) | 21.45 | 21.29 - 21.48 | 0.4393 times |
Fri 14 February 2025 | 21.45 (1.08%) | 21.30 | 20.91 - 21.58 | 2.0236 times |
Fri 07 February 2025 | 21.22 (-0.33%) | 21.34 | 21.15 - 21.50 | 1.1075 times |
Fri 31 January 2025 | 21.29 (-2.34%) | 21.83 | 21.29 - 22.08 | 1.3673 times |
Fri 24 January 2025 | 21.80 (1.4%) | 21.67 | 21.50 - 21.92 | 1.1437 times |
Fri 17 January 2025 | 21.50 (0%) | 21.61 | 21.34 - 21.74 | 0.3107 times |
Fri 17 January 2025 | 21.50 (3.46%) | 20.81 | 20.70 - 21.74 | 1.2053 times |
Mon 13 January 2025 | 20.78 (0.05%) | 20.81 | 20.70 - 21.00 | 0.3321 times |
Fri 10 January 2025 | 20.77 (-2.53%) | 21.58 | 20.68 - 21.65 | 1.4571 times |
Wed 08 January 2025 | 21.31 (-3.75%) | 22.14 | 21.29 - 22.14 | 1.0392 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.17 and 21.84
Monthly Target 1 | 20.64 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 21.306666666667 |
Monthly Target 4 | 21.7 |
Monthly Target 5 | 21.98 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.43 (0.66%) | 21.34 | 20.91 - 21.58 | 0.5614 times |
Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1358 times |
Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4787 times |
Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7186 times |
Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0108 times |
Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2371 times |
Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9226 times |
Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5241 times |
Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5109 times |
Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.9 times |
Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.7187 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 21.39 |
12 day DMA | 21.31 |
20 day DMA | 21.4 |
35 day DMA | 21.37 |
50 day DMA | 21.42 |
100 day DMA | 22.01 |
150 day DMA | 22.21 |
200 day DMA | 22.08 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.38 | 21.36 | 21.35 |
12 day EMA | 21.35 | 21.34 | 21.34 |
20 day EMA | 21.38 | 21.38 | 21.38 |
35 day EMA | 21.42 | 21.42 | 21.42 |
50 day EMA | 21.47 | 21.47 | 21.47 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.39 | 21.39 | 21.39 |
12 day SMA | 21.31 | 21.31 | 21.3 |
20 day SMA | 21.4 | 21.42 | 21.43 |
35 day SMA | 21.37 | 21.39 | 21.41 |
50 day SMA | 21.42 | 21.42 | 21.44 |
100 day SMA | 22.01 | 22.03 | 22.05 |
150 day SMA | 22.21 | 22.21 | 22.22 |
200 day SMA | 22.08 | 22.08 | 22.08 |