ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 20.29 and 20.43

Intraday Target 120.17
Intraday Target 220.26
Intraday Target 320.313333333333
Intraday Target 420.4
Intraday Target 520.45

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 06 April 2026 20.34 (0.54%) 20.26 20.23 - 20.37 0.5159 times
Thu 02 April 2026 20.23 (1.66%) 19.84 19.78 - 20.25 1.2413 times
Wed 01 April 2026 19.90 (1.12%) 19.74 19.73 - 19.94 1.4688 times
Tue 31 March 2026 19.68 (-1.35%) 19.97 19.68 - 20.13 4.3095 times
Mon 30 March 2026 19.95 (-0.25%) 20.05 19.93 - 20.23 0.4843 times
Fri 27 March 2026 20.00 (-0.94%) 20.18 20.00 - 20.18 0.5114 times
Thu 26 March 2026 20.19 (-0.35%) 20.20 20.14 - 20.40 0.4438 times
Wed 25 March 2026 20.26 (0.1%) 20.27 20.10 - 20.35 0.5091 times
Tue 24 March 2026 20.24 (0.15%) 20.26 20.13 - 20.30 0.2568 times
Mon 23 March 2026 20.21 (0.65%) 20.23 20.14 - 20.29 0.2591 times
Fri 20 March 2026 20.08 (-1.91%) 20.33 20.07 - 20.43 0.2999 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.29 and 20.43

Weekly Target 120.17
Weekly Target 220.26
Weekly Target 320.313333333333
Weekly Target 420.4
Weekly Target 520.45

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 06 April 2026 20.34 (0.54%) 20.26 20.23 - 20.37 0.2036 times
Thu 02 April 2026 20.23 (1.15%) 20.05 19.68 - 20.25 2.9615 times
Fri 27 March 2026 20.00 (-0.4%) 20.23 20.00 - 20.40 0.7815 times
Fri 20 March 2026 20.08 (-2%) 20.51 20.07 - 20.62 0.5349 times
Fri 13 March 2026 20.49 (-2.48%) 21.03 20.39 - 21.03 1.002 times
Fri 06 March 2026 21.01 (-0.57%) 21.17 21.01 - 21.21 0.3236 times
Fri 27 February 2026 21.13 (-1.63%) 21.48 21.06 - 21.71 2.6237 times
Fri 20 February 2026 21.48 (1.18%) 21.29 21.21 - 21.50 0.5281 times
Fri 13 February 2026 21.23 (0%) 21.20 21.16 - 21.30 0.2418 times
Fri 13 February 2026 21.23 (0.09%) 21.18 21.11 - 21.30 0.7993 times
Fri 06 February 2026 21.21 (0.19%) 21.22 21.12 - 21.25 1.1416 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.04 and 20.68

Monthly Target 119.51
Monthly Target 219.92
Monthly Target 320.146666666667
Monthly Target 420.56
Monthly Target 520.79

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 06 April 2026 20.34 (3.35%) 19.74 19.73 - 20.37 0.324 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.1537 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.3574 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.947 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3449 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.9875 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 1.0753 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8327 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 0.9868 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 0.9907 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.906 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 19 and 21.03

Yearly Target 118.55
Yearly Target 219.44
Yearly Target 320.576666666667
Yearly Target 421.47
Yearly Target 522.61

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 06 April 2026 20.34 (-1.74%) 20.79 19.68 - 21.71 0.3372 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.1224 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.3678 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.2398 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.4609 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.1949 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2769 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.13
20 day DMA 20.37
35 day DMA 20.79
50 day DMA 20.92
100 day DMA 21.01
150 day DMA 21.19
200 day DMA 21.12

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0419.94
12 day EMA20.220.1720.16
20 day EMA20.3620.3620.37
35 day EMA20.5920.6120.63
50 day EMA20.8520.8720.9

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9519.94
12 day SMA20.1320.1520.17
20 day SMA20.3720.4120.45
35 day SMA20.7920.8120.84
50 day SMA20.9220.9320.95
100 day SMA21.0121.0221.03
150 day SMA21.1921.1921.2
200 day SMA21.1221.1221.12

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top