EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 21.4 and 21.49

Intraday Target 121.32
Intraday Target 221.38
Intraday Target 321.413333333333
Intraday Target 421.47
Intraday Target 521.5

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 21 February 2025 21.43 (0.28%) 21.37 21.36 - 21.45 0.4528 times
Thu 20 February 2025 21.37 (0%) 21.44 21.31 - 21.44 0.9752 times
Wed 19 February 2025 21.37 (0%) 21.34 21.29 - 21.43 0.566 times
Wed 19 February 2025 21.37 (-0.14%) 21.34 21.29 - 21.43 0.566 times
Tue 18 February 2025 21.40 (-0.23%) 21.45 21.34 - 21.48 0.862 times
Fri 14 February 2025 21.45 (0.52%) 21.44 21.38 - 21.58 1.3801 times
Thu 13 February 2025 21.34 (1.81%) 21.30 21.22 - 21.39 3.1084 times
Wed 12 February 2025 20.96 (-1.13%) 20.99 20.91 - 21.09 0.6008 times
Tue 11 February 2025 21.20 (-0.14%) 21.23 21.13 - 21.30 0.7575 times
Mon 10 February 2025 21.23 (0.05%) 21.30 21.22 - 21.30 0.7314 times
Fri 07 February 2025 21.22 (-0.66%) 21.34 21.15 - 21.38 1.071 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.36 and 21.52

Weekly Target 121.23
Weekly Target 221.33
Weekly Target 321.39
Weekly Target 421.49
Weekly Target 521.55

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 21 February 2025 21.43 (0.28%) 21.34 21.29 - 21.45 0.6134 times
Wed 19 February 2025 21.37 (-0.37%) 21.45 21.29 - 21.48 0.4393 times
Fri 14 February 2025 21.45 (1.08%) 21.30 20.91 - 21.58 2.0236 times
Fri 07 February 2025 21.22 (-0.33%) 21.34 21.15 - 21.50 1.1075 times
Fri 31 January 2025 21.29 (-2.34%) 21.83 21.29 - 22.08 1.3673 times
Fri 24 January 2025 21.80 (1.4%) 21.67 21.50 - 21.92 1.1437 times
Fri 17 January 2025 21.50 (0%) 21.61 21.34 - 21.74 0.3107 times
Fri 17 January 2025 21.50 (3.46%) 20.81 20.70 - 21.74 1.2053 times
Mon 13 January 2025 20.78 (0.05%) 20.81 20.70 - 21.00 0.3321 times
Fri 10 January 2025 20.77 (-2.53%) 21.58 20.68 - 21.65 1.4571 times
Wed 08 January 2025 21.31 (-3.75%) 22.14 21.29 - 22.14 1.0392 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.17 and 21.84

Monthly Target 120.64
Monthly Target 221.03
Monthly Target 321.306666666667
Monthly Target 421.7
Monthly Target 521.98

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 21 February 2025 21.43 (0.66%) 21.34 20.91 - 21.58 0.5614 times
Fri 31 January 2025 21.29 (-2.79%) 21.90 20.68 - 22.23 1.1358 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.4787 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.7186 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 1.0108 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.2371 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.9226 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.5241 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.5109 times
Fri 31 May 2024 21.34 (0.42%) 21.31 21.12 - 22.00 0.9 times
Tue 30 April 2024 21.25 (-6.1%) 22.75 20.91 - 22.88 1.7187 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.31
20 day DMA 21.4
35 day DMA 21.37
50 day DMA 21.42
100 day DMA 22.01
150 day DMA 22.21
200 day DMA 22.08

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3621.35
12 day EMA21.3521.3421.34
20 day EMA21.3821.3821.38
35 day EMA21.4221.4221.42
50 day EMA21.4721.4721.47

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3921.39
12 day SMA21.3121.3121.3
20 day SMA21.421.4221.43
35 day SMA21.3721.3921.41
50 day SMA21.4221.4221.44
100 day SMA22.0122.0322.05
150 day SMA22.2122.2122.22
200 day SMA22.0822.0822.08

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top