ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 19.98 and 20.02

Intraday Target 119.96
Intraday Target 219.98
Intraday Target 320
Intraday Target 420.02
Intraday Target 520.04

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Thu 09 July 2026 20.00 (0%) 20.00 19.98 - 20.02 0.9505 times
Wed 08 July 2026 20.00 (-0.6%) 20.02 19.99 - 20.10 0.2092 times
Tue 07 July 2026 20.12 (0.2%) 20.09 20.06 - 20.12 0.8081 times
Mon 06 July 2026 20.08 (0.45%) 19.99 19.99 - 20.12 0.2847 times
Thu 02 July 2026 19.99 (-0.35%) 20.04 19.91 - 20.12 0.4475 times
Wed 01 July 2026 20.06 (0.45%) 19.97 19.97 - 20.10 0.2277 times
Tue 30 June 2026 19.97 (-0.55%) 20.12 19.94 - 20.12 4.5119 times
Mon 29 June 2026 20.08 (0.05%) 20.13 20.03 - 20.18 0.4665 times
Fri 26 June 2026 20.07 (-0.4%) 20.12 20.01 - 20.15 0.7053 times
Thu 25 June 2026 20.15 (0.1%) 20.18 20.13 - 20.18 1.3885 times
Wed 24 June 2026 20.13 (0.35%) 20.07 20.06 - 20.14 0.8382 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.99 and 20.13

Weekly Target 119.89
Weekly Target 219.95
Weekly Target 320.033333333333
Weekly Target 420.09
Weekly Target 520.17

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Thu 09 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 0.9507 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.3863 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 1.9878 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.3024 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 0.9191 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 0.7035 times
Fri 29 May 2026 20.14 (-0.98%) 20.35 19.90 - 20.50 0.53 times
Fri 22 May 2026 20.34 (0.05%) 20.45 20.24 - 20.65 0.9105 times
Fri 15 May 2026 20.33 (-2.02%) 20.79 20.32 - 20.85 0.7616 times
Fri 08 May 2026 20.75 (0.58%) 20.58 20.53 - 20.75 0.548 times
Fri 01 May 2026 20.63 (-0.72%) 20.80 20.55 - 20.84 0.4285 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.96 and 20.17

Monthly Target 119.8
Monthly Target 219.9
Monthly Target 320.01
Monthly Target 420.11
Monthly Target 520.22

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Thu 09 July 2026 20.00 (0.15%) 19.97 19.91 - 20.12 0.3839 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.8682 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8779 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8435 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0574 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1877 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8679 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1931 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.9051 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.8155 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.7632 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 18.83 and 20.86

Yearly Target 118.43
Yearly Target 219.22
Yearly Target 320.463333333333
Yearly Target 421.25
Yearly Target 522.49

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Thu 09 July 2026 20.00 (-3.38%) 20.79 19.68 - 21.71 0.6777 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.0501 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.3184 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.1716 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.3549 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.1551 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2722 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.06
20 day DMA 20.05
35 day DMA 20.14
50 day DMA 20.3
100 day DMA 20.52
150 day DMA 20.71
200 day DMA 20.9

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0520.07
12 day EMA20.0620.0720.08
20 day EMA20.0820.0920.1
35 day EMA20.1920.220.21
50 day EMA20.3220.3320.34

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0520.04
12 day SMA20.0620.0620.07
20 day SMA20.0520.0520.06
35 day SMA20.1420.1620.17
50 day SMA20.320.3120.33
100 day SMA20.5220.5320.54
150 day SMA20.7120.7220.73
200 day SMA20.920.9120.92

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top