EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.07 and 21.28
Intraday Target 1 | 21.03 |
Intraday Target 2 | 21.1 |
Intraday Target 3 | 21.24 |
Intraday Target 4 | 21.31 |
Intraday Target 5 | 21.45 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.17 (-0.47%) | 21.25 | 21.17 - 21.38 | 1.2604 times |
Fri 21 March 2025 | 21.27 (-0.05%) | 21.28 | 21.20 - 21.39 | 0.954 times |
Thu 20 March 2025 | 21.28 (-0.37%) | 21.36 | 21.25 - 21.40 | 0.4457 times |
Wed 19 March 2025 | 21.36 (0.23%) | 21.31 | 21.31 - 21.38 | 0.9401 times |
Tue 18 March 2025 | 21.31 (-0.42%) | 21.42 | 21.29 - 21.42 | 0.6616 times |
Mon 17 March 2025 | 21.40 (0.28%) | 21.40 | 21.37 - 21.49 | 0.5014 times |
Fri 14 March 2025 | 21.34 (0.33%) | 21.27 | 21.27 - 21.45 | 0.8844 times |
Thu 13 March 2025 | 21.27 (1.53%) | 20.98 | 20.98 - 21.37 | 2.4721 times |
Wed 12 March 2025 | 20.95 (0.72%) | 20.91 | 20.80 - 20.99 | 1.1421 times |
Tue 11 March 2025 | 20.80 (-0.72%) | 21.02 | 20.78 - 21.05 | 0.7382 times |
Mon 10 March 2025 | 20.95 (-0.71%) | 21.00 | 20.95 - 21.17 | 1.2465 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.07 and 21.28
Weekly Target 1 | 21.03 |
Weekly Target 2 | 21.1 |
Weekly Target 3 | 21.24 |
Weekly Target 4 | 21.31 |
Weekly Target 5 | 21.45 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.17 (-0.47%) | 21.25 | 21.17 - 21.38 | 0.2488 times |
Fri 21 March 2025 | 21.27 (-0.33%) | 21.40 | 21.20 - 21.49 | 0.6914 times |
Fri 14 March 2025 | 21.34 (1.14%) | 21.00 | 20.78 - 21.45 | 1.2796 times |
Fri 07 March 2025 | 21.10 (-1.12%) | 21.39 | 21.01 - 21.50 | 1.1139 times |
Fri 28 February 2025 | 21.34 (-0.42%) | 21.45 | 21.34 - 21.82 | 0.969 times |
Fri 21 February 2025 | 21.43 (0.28%) | 21.34 | 21.29 - 21.45 | 0.6295 times |
Wed 19 February 2025 | 21.37 (-0.37%) | 21.45 | 21.29 - 21.48 | 0.4508 times |
Fri 14 February 2025 | 21.45 (1.08%) | 21.30 | 20.91 - 21.58 | 2.0769 times |
Fri 07 February 2025 | 21.22 (-0.33%) | 21.34 | 21.15 - 21.50 | 1.1367 times |
Fri 31 January 2025 | 21.29 (-2.34%) | 21.83 | 21.29 - 22.08 | 1.4034 times |
Fri 24 January 2025 | 21.80 (1.4%) | 21.67 | 21.50 - 21.92 | 1.1738 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.62 and 21.34
Monthly Target 1 | 20.43 |
Monthly Target 2 | 20.8 |
Monthly Target 3 | 21.15 |
Monthly Target 4 | 21.52 |
Monthly Target 5 | 21.87 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.17 (-0.8%) | 21.39 | 20.78 - 21.50 | 0.4511 times |
Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.7121 times |
Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1755 times |
Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.5303 times |
Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7437 times |
Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0461 times |
Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.3152 times |
Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9548 times |
Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5424 times |
Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5287 times |
Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.9314 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 20.15 and 21.7
Yearly Target 1 | 19.81 |
Yearly Target 2 | 20.49 |
Yearly Target 3 | 21.36 |
Yearly Target 4 | 22.04 |
Yearly Target 5 | 22.91 |
Yearly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.17 (-3.33%) | 21.90 | 20.68 - 22.23 | 0.2616 times |
Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.4347 times |
Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.2788 times |
Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.5068 times |
Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.2324 times |
Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2856 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 21.28 |
12 day DMA | 21.18 |
20 day DMA | 21.31 |
35 day DMA | 21.32 |
50 day DMA | 21.39 |
100 day DMA | 21.63 |
150 day DMA | 22.09 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.24 | 21.28 | 21.29 |
12 day EMA | 21.26 | 21.28 | 21.28 |
20 day EMA | 21.28 | 21.29 | 21.29 |
35 day EMA | 21.31 | 21.32 | 21.32 |
50 day EMA | 21.35 | 21.36 | 21.36 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.28 | 21.32 | 21.34 |
12 day SMA | 21.18 | 21.18 | 21.19 |
20 day SMA | 21.31 | 21.33 | 21.34 |
35 day SMA | 21.32 | 21.32 | 21.32 |
50 day SMA | 21.39 | 21.38 | 21.37 |
100 day SMA | 21.63 | 21.64 | 21.66 |
150 day SMA | 22.09 | 22.1 | 22.11 |
200 day SMA | 22.06 | 22.06 | 22.06 |