EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 21.07 and 21.28

Intraday Target 121.03
Intraday Target 221.1
Intraday Target 321.24
Intraday Target 421.31
Intraday Target 521.45

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 24 March 2025 21.17 (-0.47%) 21.25 21.17 - 21.38 1.2604 times
Fri 21 March 2025 21.27 (-0.05%) 21.28 21.20 - 21.39 0.954 times
Thu 20 March 2025 21.28 (-0.37%) 21.36 21.25 - 21.40 0.4457 times
Wed 19 March 2025 21.36 (0.23%) 21.31 21.31 - 21.38 0.9401 times
Tue 18 March 2025 21.31 (-0.42%) 21.42 21.29 - 21.42 0.6616 times
Mon 17 March 2025 21.40 (0.28%) 21.40 21.37 - 21.49 0.5014 times
Fri 14 March 2025 21.34 (0.33%) 21.27 21.27 - 21.45 0.8844 times
Thu 13 March 2025 21.27 (1.53%) 20.98 20.98 - 21.37 2.4721 times
Wed 12 March 2025 20.95 (0.72%) 20.91 20.80 - 20.99 1.1421 times
Tue 11 March 2025 20.80 (-0.72%) 21.02 20.78 - 21.05 0.7382 times
Mon 10 March 2025 20.95 (-0.71%) 21.00 20.95 - 21.17 1.2465 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.07 and 21.28

Weekly Target 121.03
Weekly Target 221.1
Weekly Target 321.24
Weekly Target 421.31
Weekly Target 521.45

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 24 March 2025 21.17 (-0.47%) 21.25 21.17 - 21.38 0.2488 times
Fri 21 March 2025 21.27 (-0.33%) 21.40 21.20 - 21.49 0.6914 times
Fri 14 March 2025 21.34 (1.14%) 21.00 20.78 - 21.45 1.2796 times
Fri 07 March 2025 21.10 (-1.12%) 21.39 21.01 - 21.50 1.1139 times
Fri 28 February 2025 21.34 (-0.42%) 21.45 21.34 - 21.82 0.969 times
Fri 21 February 2025 21.43 (0.28%) 21.34 21.29 - 21.45 0.6295 times
Wed 19 February 2025 21.37 (-0.37%) 21.45 21.29 - 21.48 0.4508 times
Fri 14 February 2025 21.45 (1.08%) 21.30 20.91 - 21.58 2.0769 times
Fri 07 February 2025 21.22 (-0.33%) 21.34 21.15 - 21.50 1.1367 times
Fri 31 January 2025 21.29 (-2.34%) 21.83 21.29 - 22.08 1.4034 times
Fri 24 January 2025 21.80 (1.4%) 21.67 21.50 - 21.92 1.1738 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.62 and 21.34

Monthly Target 120.43
Monthly Target 220.8
Monthly Target 321.15
Monthly Target 421.52
Monthly Target 521.87

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 24 March 2025 21.17 (-0.8%) 21.39 20.78 - 21.50 0.4511 times
Fri 28 February 2025 21.34 (0.23%) 21.34 20.91 - 21.82 0.7121 times
Fri 31 January 2025 21.29 (-2.79%) 21.90 20.68 - 22.23 1.1755 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.5303 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.7437 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 1.0461 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.3152 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.9548 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.5424 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.5287 times
Fri 31 May 2024 21.34 (0.42%) 21.31 21.12 - 22.00 0.9314 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 20.15 and 21.7

Yearly Target 119.81
Yearly Target 220.49
Yearly Target 321.36
Yearly Target 422.04
Yearly Target 522.91

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 24 March 2025 21.17 (-3.33%) 21.90 20.68 - 22.23 0.2616 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.4347 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.2788 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.5068 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.2324 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2856 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.18
20 day DMA 21.31
35 day DMA 21.32
50 day DMA 21.39
100 day DMA 21.63
150 day DMA 22.09
200 day DMA 22.06

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2821.29
12 day EMA21.2621.2821.28
20 day EMA21.2821.2921.29
35 day EMA21.3121.3221.32
50 day EMA21.3521.3621.36

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.3221.34
12 day SMA21.1821.1821.19
20 day SMA21.3121.3321.34
35 day SMA21.3221.3221.32
50 day SMA21.3921.3821.37
100 day SMA21.6321.6421.66
150 day SMA22.0922.122.11
200 day SMA22.0622.0622.06

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23581.70 at (11:30 27 Thu March)

0.4% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51598.20 at (11:30 27 Thu March)

0.76% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25033.20 at (11:30 27 Thu March)

0.82% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Bank of Baroda 4.02% at 228.330 8.20 Ncd05mar27 Fv 1000 3.13% at 202.590 Hero MotoCorp Limited 3.03% at 3744.000 Persistent Systems Limited 3.01% at 5604.600 Bank of India 2.85% at 107.270 View full list of current gainers

Back to top