Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.88 and 20.98
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.06 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.93 (-0.19%) | 21.02 | 20.93 - 21.03 | 0.3502 times | Wed 24 December 2025 | 20.97 (-0.43%) | 21.13 | 20.97 - 21.13 | 0.3502 times | Tue 23 December 2025 | 21.06 (-0.38%) | 21.14 | 20.95 - 21.17 | 0.9973 times | Mon 22 December 2025 | 21.14 (-0.47%) | 21.16 | 21.13 - 21.25 | 1.0126 times | Fri 19 December 2025 | 21.24 (0.05%) | 21.16 | 21.12 - 21.26 | 0.8451 times | Thu 18 December 2025 | 21.23 (0.33%) | 21.18 | 21.12 - 21.29 | 1.5645 times | Wed 17 December 2025 | 21.16 (-0.09%) | 21.23 | 21.12 - 21.23 | 0.9631 times | Tue 16 December 2025 | 21.18 (-0.09%) | 21.25 | 21.13 - 21.25 | 1.1001 times | Mon 15 December 2025 | 21.20 (0.28%) | 21.17 | 21.10 - 21.26 | 1.4808 times | Fri 12 December 2025 | 21.14 (-0.28%) | 21.06 | 21.00 - 21.19 | 1.3361 times | Thu 11 December 2025 | 21.20 (0.71%) | 21.03 | 21.03 - 21.20 | 0.9669 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.77 and 21.09
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.6155 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.352 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.1082 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.2958 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.6786 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.6062 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.4953 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 0.9933 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.7089 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.1463 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 0.976 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.86 and 21.36
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.93 (0.05%) | 20.87 | 20.79 - 21.29 | 1.1243 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9704 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0567 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8184 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9698 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9736 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8904 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9211 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2758 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.9996 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8224 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.4 and 21.58
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.93 (-4.43%) | 21.90 | 20.05 - 22.23 | 0.9973 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.235 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1195 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.3192 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.0789 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2501 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.08 | 21.13 |
| 12 day EMA | 21.08 | 21.11 | 21.13 |
| 20 day EMA | 21.09 | 21.11 | 21.12 |
| 35 day EMA | 21.17 | 21.18 | 21.19 |
| 50 day EMA | 21.24 | 21.25 | 21.26 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.13 | 21.17 |
| 12 day SMA | 21.13 | 21.13 | 21.12 |
| 20 day SMA | 21.03 | 21.05 | 21.07 |
| 35 day SMA | 21.13 | 21.14 | 21.14 |
| 50 day SMA | 21.25 | 21.26 | 21.27 |
| 100 day SMA | 21.4 | 21.41 | 21.41 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
