EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 22.13 and 22.33
Intraday Target 1 | 21.96 |
Intraday Target 2 | 22.09 |
Intraday Target 3 | 22.16 |
Intraday Target 4 | 22.29 |
Intraday Target 5 | 22.36 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.22 (0.59%) | 22.18 | 22.03 - 22.23 | 1.0332 times | Thu 21 November 2024 | 22.09 (0.68%) | 22.04 | 22.00 - 22.20 | 0.701 times | Wed 20 November 2024 | 21.94 (-0.05%) | 21.90 | 21.80 - 22.00 | 1.7114 times | Tue 19 November 2024 | 21.95 (-0.32%) | 22.06 | 21.93 - 22.07 | 1.0287 times | Mon 18 November 2024 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 0.7283 times | Fri 15 November 2024 | 22.00 (0.09%) | 22.06 | 21.86 - 22.06 | 0.5917 times | Thu 14 November 2024 | 21.98 (-0.41%) | 22.14 | 21.89 - 22.16 | 0.6099 times | Wed 13 November 2024 | 22.07 (-0.36%) | 22.23 | 22.02 - 22.26 | 1.5885 times | Tue 12 November 2024 | 22.15 (-1.42%) | 22.37 | 22.10 - 22.47 | 0.9376 times | Mon 11 November 2024 | 22.47 (-1.01%) | 22.67 | 22.39 - 22.77 | 1.0696 times | Fri 08 November 2024 | 22.70 (0.84%) | 22.54 | 22.54 - 22.79 | 0.8876 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 22.01 and 22.44
Weekly Target 1 | 21.65 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 22.083333333333 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 22.51 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.22 (1%) | 22.00 | 21.80 - 22.23 | 0.6567 times | Fri 15 November 2024 | 22.00 (-3.08%) | 22.67 | 21.86 - 22.77 | 0.6055 times | Fri 08 November 2024 | 22.70 (1.7%) | 22.41 | 22.35 - 22.79 | 0.6101 times | Fri 01 November 2024 | 22.32 (-2.32%) | 22.94 | 22.27 - 22.97 | 0.6544 times | Fri 25 October 2024 | 22.85 (-2.93%) | 23.49 | 22.79 - 23.49 | 0.563 times | Fri 18 October 2024 | 23.54 (1.73%) | 23.11 | 23.11 - 23.58 | 0.9704 times | Fri 11 October 2024 | 23.14 (-0.43%) | 23.18 | 22.93 - 23.22 | 0.4004 times | Fri 04 October 2024 | 23.24 (0.82%) | 22.97 | 22.66 - 23.36 | 3.0386 times | Fri 27 September 2024 | 23.05 (-0.73%) | 23.28 | 22.97 - 23.37 | 1.5299 times | Fri 20 September 2024 | 23.22 (1.31%) | 23.00 | 22.95 - 23.28 | 0.9709 times | Fri 13 September 2024 | 22.92 (0.75%) | 22.59 | 22.59 - 23.04 | 1.0657 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.52 and 22.51
Monthly Target 1 | 21.28 |
Monthly Target 2 | 21.75 |
Monthly Target 3 | 22.27 |
Monthly Target 4 | 22.74 |
Monthly Target 5 | 23.26 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.22 (-1.16%) | 22.58 | 21.80 - 22.79 | 0.6081 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.013 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2419 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9246 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5252 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.512 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.9019 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.7223 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7373 times | Thu 29 February 2024 | 23.04 (1.14%) | 22.81 | 22.63 - 23.29 | 0.8138 times | Wed 31 January 2024 | 22.78 (6.85%) | 21.28 | 21.00 - 22.84 | 0.8242 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 22.18 |
20 day DMA | 22.35 |
35 day DMA | 22.71 |
50 day DMA | 22.83 |
100 day DMA | 22.61 |
150 day DMA | 22.26 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.04 | 22.01 |
12 day EMA | 22.18 | 22.17 | 22.19 |
20 day EMA | 22.33 | 22.34 | 22.37 |
35 day EMA | 22.53 | 22.55 | 22.58 |
50 day EMA | 22.75 | 22.77 | 22.8 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 22 | 21.98 |
12 day SMA | 22.18 | 22.19 | 22.23 |
20 day SMA | 22.35 | 22.38 | 22.42 |
35 day SMA | 22.71 | 22.74 | 22.78 |
50 day SMA | 22.83 | 22.85 | 22.86 |
100 day SMA | 22.61 | 22.61 | 22.61 |
150 day SMA | 22.26 | 22.26 | 22.25 |
200 day SMA | 22.35 | 22.36 | 22.36 |