EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.29 and 20.43
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.45 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.34 (0.54%) | 20.26 | 20.23 - 20.37 | 0.5159 times | Thu 02 April 2026 | 20.23 (1.66%) | 19.84 | 19.78 - 20.25 | 1.2413 times | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 1.4688 times | Tue 31 March 2026 | 19.68 (-1.35%) | 19.97 | 19.68 - 20.13 | 4.3095 times | Mon 30 March 2026 | 19.95 (-0.25%) | 20.05 | 19.93 - 20.23 | 0.4843 times | Fri 27 March 2026 | 20.00 (-0.94%) | 20.18 | 20.00 - 20.18 | 0.5114 times | Thu 26 March 2026 | 20.19 (-0.35%) | 20.20 | 20.14 - 20.40 | 0.4438 times | Wed 25 March 2026 | 20.26 (0.1%) | 20.27 | 20.10 - 20.35 | 0.5091 times | Tue 24 March 2026 | 20.24 (0.15%) | 20.26 | 20.13 - 20.30 | 0.2568 times | Mon 23 March 2026 | 20.21 (0.65%) | 20.23 | 20.14 - 20.29 | 0.2591 times | Fri 20 March 2026 | 20.08 (-1.91%) | 20.33 | 20.07 - 20.43 | 0.2999 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.29 and 20.43
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.34 (0.54%) | 20.26 | 20.23 - 20.37 | 0.2036 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.9615 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7815 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5349 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.002 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3236 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.6237 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5281 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2418 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.7993 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.1416 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.04 and 20.68
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.34 (3.35%) | 19.74 | 19.73 - 20.37 | 0.324 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1537 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3574 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.947 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3449 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9875 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0753 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8327 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9868 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9907 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.906 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19 and 21.03
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.34 (-1.74%) | 20.79 | 19.68 - 21.71 | 0.3372 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.1224 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.3678 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.2398 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.4609 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1949 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2769 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.04 | 19.94 |
| 12 day EMA | 20.2 | 20.17 | 20.16 |
| 20 day EMA | 20.36 | 20.36 | 20.37 |
| 35 day EMA | 20.59 | 20.61 | 20.63 |
| 50 day EMA | 20.85 | 20.87 | 20.9 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.95 | 19.94 |
| 12 day SMA | 20.13 | 20.15 | 20.17 |
| 20 day SMA | 20.37 | 20.41 | 20.45 |
| 35 day SMA | 20.79 | 20.81 | 20.84 |
| 50 day SMA | 20.92 | 20.93 | 20.95 |
| 100 day SMA | 21.01 | 21.02 | 21.03 |
| 150 day SMA | 21.19 | 21.19 | 21.2 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |


