EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.27 and 20.39
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.49 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.33 (-0.83%) | 20.45 | 20.33 - 20.45 | 0.8839 times | Mon 18 May 2026 | 20.50 (0.84%) | 20.45 | 20.33 - 20.65 | 2.6848 times | Fri 15 May 2026 | 20.33 (-2.26%) | 20.68 | 20.32 - 20.77 | 2.499 times | Thu 14 May 2026 | 20.80 (0.43%) | 20.65 | 20.65 - 20.85 | 1.0781 times | Wed 13 May 2026 | 20.71 (-0.05%) | 20.75 | 20.67 - 20.77 | 0.2602 times | Tue 12 May 2026 | 20.72 (-0.19%) | 20.80 | 20.66 - 20.80 | 0.4089 times | Mon 11 May 2026 | 20.76 (0.05%) | 20.79 | 20.75 - 20.80 | 0.4667 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.64 | 20.64 - 20.75 | 0.76 times | Thu 07 May 2026 | 20.66 (0%) | 20.72 | 20.59 - 20.72 | 0.4502 times | Wed 06 May 2026 | 20.66 (0.29%) | 20.63 | 20.61 - 20.71 | 0.5081 times | Tue 05 May 2026 | 20.60 (-0.48%) | 20.70 | 20.59 - 20.70 | 0.727 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.17 and 20.49
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.33 (0%) | 20.45 | 20.33 - 20.65 | 0.8138 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.0747 times | Fri 08 May 2026 | 20.75 (0.58%) | 20.58 | 20.53 - 20.75 | 0.7733 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.6047 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.633 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.8694 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6989 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 3.1375 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.8279 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5667 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.0615 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.06 and 20.59
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.33 (-1.69%) | 20.84 | 20.32 - 20.85 | 0.6812 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9425 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1815 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3271 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9698 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3331 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0113 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.9113 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8528 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.7894 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0146 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.99 and 21.02
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.33 (-1.79%) | 20.79 | 19.68 - 21.71 | 0.4523 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0875 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.3654 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.2134 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.4032 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1963 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2819 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.57 | 20.6 |
| 12 day EMA | 20.58 | 20.63 | 20.65 |
| 20 day EMA | 20.61 | 20.64 | 20.65 |
| 35 day EMA | 20.6 | 20.62 | 20.63 |
| 50 day EMA | 20.58 | 20.59 | 20.59 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.61 | 20.66 |
| 12 day SMA | 20.63 | 20.65 | 20.67 |
| 20 day SMA | 20.66 | 20.68 | 20.69 |
| 35 day SMA | 20.57 | 20.56 | 20.54 |
| 50 day SMA | 20.52 | 20.53 | 20.55 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 21 | 21.01 | 21.01 |
| 200 day SMA | 21.13 | 21.14 | 21.14 |


