ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 18.24 and 18.42

Intraday Target 118.19
Intraday Target 218.26
Intraday Target 318.37
Intraday Target 418.44
Intraday Target 518.55

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 23 October 2026 18.33 (0%) 18.33 18.30 - 18.48 0.7639 times
Thu 22 October 2026 18.33 (0.27%) 18.38 18.31 - 18.75 0.666 times
Wed 21 October 2026 18.28 (-0.81%) 18.41 18.25 - 18.61 1.183 times
Tue 20 October 2026 18.43 (0.16%) 18.50 18.41 - 18.88 0.6474 times
Mon 19 October 2026 18.40 (0.49%) 18.34 18.30 - 18.68 1.4718 times
Fri 16 October 2026 18.31 (-1.29%) 18.50 18.31 - 18.72 1.8864 times
Thu 15 October 2026 18.55 (0.87%) 18.59 18.50 - 18.92 0.7592 times
Wed 14 October 2026 18.39 (-0.38%) 18.33 18.21 - 18.60 0.9455 times
Tue 13 October 2026 18.46 (0.54%) 18.45 18.25 - 18.47 0.7592 times
Mon 12 October 2026 18.36 (-1.18%) 18.57 18.36 - 18.69 0.9176 times
Fri 09 October 2026 18.58 (-1.17%) 18.61 18.53 - 18.92 0.4145 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 17.98 and 18.61

Weekly Target 117.86
Weekly Target 218.09
Weekly Target 318.486666666667
Weekly Target 418.72
Weekly Target 519.12

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 23 October 2026 18.33 (0.11%) 18.34 18.25 - 18.88 0.8728 times
Fri 16 October 2026 18.31 (-1.45%) 18.57 18.21 - 18.92 0.9716 times
Fri 09 October 2026 18.58 (-1.06%) 18.84 18.38 - 19.11 1.2301 times
Fri 02 October 2026 18.78 (0.21%) 18.66 18.54 - 19.29 1.5926 times
Fri 25 September 2026 18.74 (-3.7%) 19.56 18.68 - 19.65 0.9441 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 0.8702 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.1674 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.0808 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.6786 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.5919 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.53 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 17.82 and 18.72

Monthly Target 117.65
Monthly Target 217.99
Monthly Target 318.55
Monthly Target 418.89
Monthly Target 519.45

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 23 October 2026 18.33 (-1.24%) 18.60 18.21 - 19.11 0.7818 times
Wed 30 September 2026 18.56 (-4.97%) 19.51 18.54 - 19.85 1.1329 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6566 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.0888 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7671 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8304 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.7978 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0002 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1234 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.821 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1285 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 16.52 and 20.02

Yearly Target 115.92
Yearly Target 217.12
Yearly Target 319.416666666667
Yearly Target 420.62
Yearly Target 522.92

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 23 October 2026 18.33 (-11.45%) 20.79 18.21 - 21.71 0.9651 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.0023 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.2584 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.1183 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.2933 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.1026 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2599 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.44
20 day DMA 18.55
35 day DMA 18.91
50 day DMA 19.16
100 day DMA 19.59
150 day DMA 19.88
200 day DMA 20.19

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3618.38
12 day EMA18.4518.4718.49
20 day EMA18.5818.6118.64
35 day EMA18.8518.8818.91
50 day EMA19.1419.1719.2

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3518.39
12 day SMA18.4418.4518.49
20 day SMA18.5518.5718.6
35 day SMA18.9118.9418.98
50 day SMA19.1619.1919.22
100 day SMA19.5919.6119.63
150 day SMA19.8819.919.91
200 day SMA20.1920.2120.22

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top