EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.36 and 20.56
Intraday Target 1 | 20.32 |
Intraday Target 2 | 20.39 |
Intraday Target 3 | 20.516666666667 |
Intraday Target 4 | 20.59 |
Intraday Target 5 | 20.72 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.47 (0.2%) | 20.50 | 20.44 - 20.64 | 4.8031 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 5.1969 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (-0.05%) | 20.40 | 20.37 - 20.50 | 5.1969 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.42 and 20.69
Weekly Target 1 | 20.22 |
Weekly Target 2 | 20.35 |
Weekly Target 3 | 20.493333333333 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 20.76 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.47 (0.2%) | 20.40 | 20.37 - 20.64 | 2.1582 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 2.3352 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0.29%) | 20.51 | 20.37 - 20.63 | 5.5066 times |
Fri 11 April 2025 | 20.37 (-1.21%) | 20.43 | 20.30 - 20.89 | 25.7954 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.08 and 20.68
Monthly Target 1 | 19.95 |
Monthly Target 2 | 20.21 |
Monthly Target 3 | 20.55 |
Monthly Target 4 | 20.81 |
Monthly Target 5 | 21.15 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.47 (-1.54%) | 20.83 | 20.29 - 20.89 | 0.8266 times |
Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.7783 times |
Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6628 times |
Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.094 times |
Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4243 times |
Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6922 times |
Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9736 times |
Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.1548 times |
Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8887 times |
Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5048 times |
Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.4921 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.41 and 21.35
Yearly Target 1 | 19.06 |
Yearly Target 2 | 19.76 |
Yearly Target 3 | 20.996666666667 |
Yearly Target 4 | 21.7 |
Yearly Target 5 | 22.94 |
Yearly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.47 (-6.53%) | 21.90 | 20.29 - 22.23 | 0.3947 times |
Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.4015 times |
Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.2491 times |
Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.4719 times |
Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.2038 times |
Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.279 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 20.44 |
12 day DMA | 20.43 |
20 day DMA | 20.5 |
35 day DMA | 20.75 |
50 day DMA | 20.93 |
100 day DMA | 21.19 |
150 day DMA | 21.69 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.45 | 20.44 | 20.44 |
12 day EMA | 20.46 | 20.46 | 20.47 |
20 day EMA | 20.55 | 20.56 | 20.57 |
35 day EMA | 20.72 | 20.73 | 20.75 |
50 day EMA | 20.92 | 20.94 | 20.96 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.44 | 20.43 | 20.43 |
12 day SMA | 20.43 | 20.43 | 20.42 |
20 day SMA | 20.5 | 20.51 | 20.52 |
35 day SMA | 20.75 | 20.76 | 20.77 |
50 day SMA | 20.93 | 20.95 | 20.97 |
100 day SMA | 21.19 | 21.2 | 21.22 |
150 day SMA | 21.69 | 21.71 | 21.72 |
200 day SMA | 21.9 | 21.91 | 21.92 |