Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.45 and 21.51
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.52 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (0.23%) | 21.42 | 21.42 - 21.48 | 0.4986 times | Thu 19 February 2026 | 21.43 (-0.05%) | 21.40 | 21.40 - 21.50 | 0.7365 times | Wed 18 February 2026 | 21.44 (-0.09%) | 21.47 | 21.33 - 21.47 | 0.7705 times | Tue 17 February 2026 | 21.46 (1.08%) | 21.29 | 21.21 - 21.47 | 1.3598 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 1.5411 times | Fri 13 February 2026 | 21.23 (0.28%) | 21.20 | 21.16 - 21.30 | 1.5411 times | Thu 12 February 2026 | 21.17 (-0.33%) | 21.27 | 21.17 - 21.27 | 0.6799 times | Wed 11 February 2026 | 21.24 (0.28%) | 21.17 | 21.17 - 21.25 | 0.5949 times | Tue 10 February 2026 | 21.18 (0.09%) | 21.19 | 21.13 - 21.19 | 1.2691 times | Mon 09 February 2026 | 21.16 (-0.24%) | 21.18 | 21.11 - 21.19 | 1.0085 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.21 | 21.18 - 21.24 | 0.9122 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.35 and 21.64
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.7313 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.3349 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 1.1067 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.5807 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.2163 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.9701 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.4083 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.3025 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 1.1141 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.2351 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.8765 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.3 and 21.69
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (1.46%) | 21.22 | 21.11 - 21.50 | 0.7112 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9765 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3868 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0182 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1088 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8587 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0175 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0216 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9343 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9664 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3386 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 21.13 and 21.85
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.48 (3.77%) | 20.79 | 20.78 - 21.50 | 0.15 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.1539 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.4062 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.2747 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.502 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.2284 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2847 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.38 | 21.35 |
| 12 day EMA | 21.32 | 21.29 | 21.27 |
| 20 day EMA | 21.28 | 21.26 | 21.24 |
| 35 day EMA | 21.22 | 21.2 | 21.19 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.36 | 21.31 |
| 12 day SMA | 21.28 | 21.26 | 21.24 |
| 20 day SMA | 21.26 | 21.25 | 21.23 |
| 35 day SMA | 21.21 | 21.18 | 21.17 |
| 50 day SMA | 21.16 | 21.15 | 21.14 |
| 100 day SMA | 21.24 | 21.24 | 21.24 |
| 150 day SMA | 21.3 | 21.3 | 21.29 |
| 200 day SMA | 21.12 | 21.12 | 21.11 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
