EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.76 and 19.82
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.803333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.86 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.81 (0.2%) | 19.82 | 19.77 - 19.83 | 1.0722 times | Tue 18 August 2026 | 19.77 (0.25%) | 19.80 | 19.70 - 19.80 | 0.9886 times | Mon 17 August 2026 | 19.72 (-0.45%) | 19.87 | 19.71 - 19.87 | 0.6616 times | Fri 14 August 2026 | 19.81 (-0.25%) | 19.80 | 19.77 - 19.83 | 0.6084 times | Thu 13 August 2026 | 19.86 (0.15%) | 19.83 | 19.83 - 19.91 | 0.6692 times | Wed 12 August 2026 | 19.83 (-0.1%) | 19.83 | 19.80 - 19.88 | 1.3764 times | Tue 11 August 2026 | 19.85 (-0.15%) | 19.86 | 19.81 - 19.88 | 1.3004 times | Mon 10 August 2026 | 19.88 (-0.3%) | 20.04 | 19.85 - 20.04 | 0.7376 times | Fri 07 August 2026 | 19.94 (-0.05%) | 19.98 | 19.91 - 20.03 | 1.1027 times | Thu 06 August 2026 | 19.95 (-0.5%) | 20.02 | 19.95 - 20.05 | 1.4829 times | Wed 05 August 2026 | 20.05 (0%) | 20.09 | 20.03 - 20.09 | 1.3156 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.67 and 19.84
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.81 (0%) | 19.87 | 19.70 - 19.87 | 0.2565 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.4421 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.6104 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.0675 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 0.9909 times | Fri 17 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.5495 times | Fri 10 July 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.12 | 1.0635 times | Thu 02 July 2026 | 19.99 (-0.4%) | 20.13 | 19.91 - 20.18 | 2.5614 times | Fri 26 June 2026 | 20.07 (-0.1%) | 19.97 | 19.97 - 20.18 | 2.1336 times | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.3246 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 0.9866 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.56 and 19.95
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.81 (-1%) | 20.08 | 19.70 - 20.09 | 0.3667 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1142 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.8084 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8498 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8165 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0235 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1497 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8402 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1549 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8761 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.7894 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.73 and 20.76
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.81 (-4.3%) | 20.79 | 19.68 - 21.71 | 0.7752 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.0339 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.298 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.1535 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.334 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1373 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.268 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.8 | 19.81 |
| 12 day EMA | 19.84 | 19.85 | 19.87 |
| 20 day EMA | 19.9 | 19.91 | 19.92 |
| 35 day EMA | 19.94 | 19.95 | 19.96 |
| 50 day EMA | 19.97 | 19.98 | 19.99 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.8 | 19.81 |
| 12 day SMA | 19.88 | 19.9 | 19.92 |
| 20 day SMA | 19.91 | 19.92 | 19.93 |
| 35 day SMA | 19.96 | 19.96 | 19.97 |
| 50 day SMA | 19.99 | 19.99 | 20 |
| 100 day SMA | 20.23 | 20.23 | 20.24 |
| 150 day SMA | 20.5 | 20.51 | 20.52 |
| 200 day SMA | 20.66 | 20.67 | 20.68 |


