EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 22.13 and 22.33

Intraday Target 121.96
Intraday Target 222.09
Intraday Target 322.16
Intraday Target 422.29
Intraday Target 522.36

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 22 November 2024 22.22 (0.59%) 22.18 22.03 - 22.23 1.0332 times
Thu 21 November 2024 22.09 (0.68%) 22.04 22.00 - 22.20 0.701 times
Wed 20 November 2024 21.94 (-0.05%) 21.90 21.80 - 22.00 1.7114 times
Tue 19 November 2024 21.95 (-0.32%) 22.06 21.93 - 22.07 1.0287 times
Mon 18 November 2024 22.02 (0.09%) 22.00 21.92 - 22.07 0.7283 times
Fri 15 November 2024 22.00 (0.09%) 22.06 21.86 - 22.06 0.5917 times
Thu 14 November 2024 21.98 (-0.41%) 22.14 21.89 - 22.16 0.6099 times
Wed 13 November 2024 22.07 (-0.36%) 22.23 22.02 - 22.26 1.5885 times
Tue 12 November 2024 22.15 (-1.42%) 22.37 22.10 - 22.47 0.9376 times
Mon 11 November 2024 22.47 (-1.01%) 22.67 22.39 - 22.77 1.0696 times
Fri 08 November 2024 22.70 (0.84%) 22.54 22.54 - 22.79 0.8876 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 22.01 and 22.44

Weekly Target 121.65
Weekly Target 221.94
Weekly Target 322.083333333333
Weekly Target 422.37
Weekly Target 522.51

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 22 November 2024 22.22 (1%) 22.00 21.80 - 22.23 0.6567 times
Fri 15 November 2024 22.00 (-3.08%) 22.67 21.86 - 22.77 0.6055 times
Fri 08 November 2024 22.70 (1.7%) 22.41 22.35 - 22.79 0.6101 times
Fri 01 November 2024 22.32 (-2.32%) 22.94 22.27 - 22.97 0.6544 times
Fri 25 October 2024 22.85 (-2.93%) 23.49 22.79 - 23.49 0.563 times
Fri 18 October 2024 23.54 (1.73%) 23.11 23.11 - 23.58 0.9704 times
Fri 11 October 2024 23.14 (-0.43%) 23.18 22.93 - 23.22 0.4004 times
Fri 04 October 2024 23.24 (0.82%) 22.97 22.66 - 23.36 3.0386 times
Fri 27 September 2024 23.05 (-0.73%) 23.28 22.97 - 23.37 1.5299 times
Fri 20 September 2024 23.22 (1.31%) 23.00 22.95 - 23.28 0.9709 times
Fri 13 September 2024 22.92 (0.75%) 22.59 22.59 - 23.04 1.0657 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.52 and 22.51

Monthly Target 121.28
Monthly Target 221.75
Monthly Target 322.27
Monthly Target 422.74
Monthly Target 523.26

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 22 November 2024 22.22 (-1.16%) 22.58 21.80 - 22.79 0.6081 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 1.013 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.2419 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.9246 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.5252 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.512 times
Fri 31 May 2024 21.34 (0.42%) 21.31 21.12 - 22.00 0.9019 times
Tue 30 April 2024 21.25 (-6.1%) 22.75 20.91 - 22.88 1.7223 times
Thu 28 March 2024 22.63 (-1.78%) 23.03 22.62 - 23.62 0.7373 times
Thu 29 February 2024 23.04 (1.14%) 22.81 22.63 - 23.29 0.8138 times
Wed 31 January 2024 22.78 (6.85%) 21.28 21.00 - 22.84 0.8242 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.18
20 day DMA 22.35
35 day DMA 22.71
50 day DMA 22.83
100 day DMA 22.61
150 day DMA 22.26
200 day DMA 22.35

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0422.01
12 day EMA22.1822.1722.19
20 day EMA22.3322.3422.37
35 day EMA22.5322.5522.58
50 day EMA22.7522.7722.8

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042221.98
12 day SMA22.1822.1922.23
20 day SMA22.3522.3822.42
35 day SMA22.7122.7422.78
50 day SMA22.8322.8522.86
100 day SMA22.6122.6122.61
150 day SMA22.2622.2622.25
200 day SMA22.3522.3622.36

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top