ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 19.47 and 19.71

Intraday Target 119.3
Intraday Target 219.4
Intraday Target 319.543333333333
Intraday Target 419.64
Intraday Target 519.78

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 11 September 2026 19.49 (-0.05%) 19.48 19.45 - 19.69 0.9658 times
Thu 10 September 2026 19.50 (-0.1%) 19.50 19.35 - 19.69 0.8459 times
Wed 09 September 2026 19.52 (-1.06%) 19.78 19.51 - 19.85 0.779 times
Tue 08 September 2026 19.73 (0.41%) 19.51 19.43 - 19.77 2.1994 times
Fri 04 September 2026 19.65 (0.67%) 19.50 19.35 - 19.69 0.6838 times
Thu 03 September 2026 19.52 (0.1%) 19.50 19.50 - 19.66 0.7437 times
Wed 02 September 2026 19.50 (-0.1%) 19.65 19.49 - 19.75 0.5786 times
Tue 01 September 2026 19.52 (-0.05%) 19.51 19.50 - 19.75 1.0186 times
Mon 31 August 2026 19.53 (-1.86%) 19.69 19.51 - 19.69 1.4099 times
Fri 28 August 2026 19.90 (-0.4%) 19.86 19.86 - 20.09 0.7754 times
Thu 27 August 2026 19.98 (0.91%) 19.86 19.86 - 19.99 0.4758 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.17 and 19.67

Weekly Target 119.06
Weekly Target 219.28
Weekly Target 319.563333333333
Weekly Target 419.78
Weekly Target 520.06

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.2713 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.177 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.739 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.6446 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.5772 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.797 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.3939 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 1.2938 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.7175 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.3886 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 3.3444 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.17 and 19.67

Monthly Target 119.06
Monthly Target 219.28
Monthly Target 319.563333333333
Monthly Target 419.78
Monthly Target 520.06

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 11 September 2026 19.49 (-0.2%) 19.51 19.35 - 19.85 0.4507 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6805 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1284 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.8314 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8606 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8269 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0366 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1643 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8509 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1696 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8873 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 18.24 and 20.6

Yearly Target 117.82
Yearly Target 218.66
Yearly Target 320.183333333333
Yearly Target 421.02
Yearly Target 522.54

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 11 September 2026 19.49 (-5.85%) 20.79 19.35 - 21.71 0.8394 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 1.0232 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.2846 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 1.1416 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.3203 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 1.1256 times
Thu 31 December 2020 26.33 (0%) 26.09 25.56 - 26.50 0.2653 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.64
20 day DMA 19.71
35 day DMA 19.81
50 day DMA 19.87
100 day DMA 20.12
150 day DMA 20.34
200 day DMA 20.53

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5719.61
12 day EMA19.6219.6419.67
20 day EMA19.719.7219.74
35 day EMA19.7619.7819.8
50 day EMA19.8619.8719.89

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.58
12 day SMA19.6419.6819.71
20 day SMA19.7119.7319.74
35 day SMA19.8119.8219.83
50 day SMA19.8719.8819.89
100 day SMA20.1220.1320.14
150 day SMA20.3420.3520.36
200 day SMA20.5320.5420.55

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top