EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 21.59 and 21.68

Daily Target 1	21.57
Daily Target 2	21.61
Daily Target 3	21.656666666667
Daily Target 4	21.7
Daily Target 5	21.75

Daily price and volume Entergy Arkansas

Date	Closing	Open	Range	Volume
Thu 27 June 2024	21.66 (0.14%)	21.70	21.61 - 21.70	0.4846 times
Wed 26 June 2024	21.63 (0.05%)	21.56	21.51 - 21.63	1.1307 times
Tue 25 June 2024	21.62 (0.23%)	21.62	21.40 - 21.64	1.4097 times
Mon 24 June 2024	21.57 (0.19%)	21.48	21.45 - 21.62	0.4919 times
Fri 21 June 2024	21.53 (-0.14%)	21.56	21.49 - 21.58	0.4919 times
Thu 20 June 2024	21.56 (-0.14%)	21.59	21.43 - 21.59	0.6314 times
Tue 18 June 2024	21.59 (0%)	21.49	21.46 - 21.59	0.7783 times
Tue 18 June 2024	21.59 (0.65%)	21.49	21.46 - 21.59	0.7783 times
Mon 17 June 2024	21.45 (-0.51%)	21.48	21.35 - 21.57	3.3847 times
Fri 14 June 2024	21.56 (-0.37%)	21.50	21.50 - 21.63	0.4185 times
Thu 13 June 2024	21.64 (0.14%)	21.69	21.48 - 21.69	0.6535 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.53 and 21.83

Weekly Target 1	21.29
Weekly Target 2	21.47
Weekly Target 3	21.586666666667
Weekly Target 4	21.77
Weekly Target 5	21.89

Weekly price and volumes for Entergy Arkansas

Date	Closing	Open	Range	Volume
Thu 27 June 2024	21.66 (0.6%)	21.48	21.40 - 21.70	0.6101 times
Fri 21 June 2024	21.53 (-0.28%)	21.49	21.43 - 21.59	0.3299 times
Tue 18 June 2024	21.59 (0.14%)	21.48	21.35 - 21.59	0.7222 times
Fri 14 June 2024	21.56 (-0.05%)	21.45	21.22 - 21.69	0.5591 times
Fri 07 June 2024	21.57 (1.08%)	21.34	21.34 - 21.64	0.9655 times
Fri 31 May 2024	21.34 (-0.23%)	21.36	21.12 - 21.45	1.2979 times
Fri 24 May 2024	21.39 (-1.61%)	21.76	21.12 - 21.76	1.7898 times
Fri 17 May 2024	21.74 (1.35%)	21.45	21.45 - 21.84	1.0903 times
Fri 10 May 2024	21.45 (-1.15%)	21.84	21.37 - 22.00	1.2864 times
Fri 03 May 2024	21.70 (2.6%)	21.25	21.17 - 21.75	1.3488 times
Fri 26 April 2024	21.15 (-1.31%)	21.47	21.11 - 21.75	2.2774 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.44 and 21.92

Monthly Target 1	21.05
Monthly Target 2	21.35
Monthly Target 3	21.526666666667
Monthly Target 4	21.83
Monthly Target 5	22.01

Monthly price and volumes Entergy Arkansas

Date	Closing	Open	Range	Volume
Thu 27 June 2024	21.66 (1.5%)	21.34	21.22 - 21.70	0.452 times
Fri 31 May 2024	21.34 (0.42%)	21.31	21.12 - 22.00	0.9047 times
Tue 30 April 2024	21.25 (-6.1%)	22.75	20.91 - 22.88	1.7276 times
Thu 28 March 2024	22.63 (-1.78%)	23.03	22.62 - 23.62	0.7395 times
Thu 29 February 2024	23.04 (1.14%)	22.81	22.63 - 23.29	0.8163 times
Wed 31 January 2024	22.78 (6.85%)	21.28	21.00 - 22.84	0.8268 times
Fri 29 December 2023	21.32 (0.28%)	21.30	21.16 - 22.15	1.9568 times
Thu 30 November 2023	21.26 (5.09%)	20.18	20.18 - 21.74	0.782 times
Tue 31 October 2023	20.23 (-7.63%)	21.74	19.60 - 21.77	0.9429 times
Fri 29 September 2023	21.90 (-0.36%)	21.90	21.32 - 22.14	0.8513 times
Thu 31 August 2023	21.98 (-3.3%)	22.65	21.26 - 22.67	0.9308 times

monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.64

Munafa value: 80 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.58
20 day DMA	21.54
35 day DMA	21.53
50 day DMA	21.51
100 day DMA	22.18
150 day DMA	22.07
200 day DMA	21.77

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.6	21.58
12 day EMA	21.58	21.56	21.55
20 day EMA	21.55	21.54	21.53
35 day EMA	21.54	21.53	21.52
50 day EMA	21.52	21.51	21.5

SMA (simple moving average) of Entergy Arkansas EAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.58	21.57
12 day SMA	21.58	21.56	21.54
20 day SMA	21.54	21.53	21.51
35 day SMA	21.53	21.53	21.53
50 day SMA	21.51	21.51	21.5
100 day SMA	22.18	22.2	22.21
150 day SMA	22.07	22.07	22.07
200 day SMA	21.77	21.77	21.77