Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.67 and 20.76
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.83 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.71 (-0.34%) | 20.80 | 20.71 - 20.80 | 0.2887 times | Fri 24 April 2026 | 20.78 (-0.14%) | 20.78 | 20.78 - 20.86 | 0.9622 times | Thu 23 April 2026 | 20.81 (0.34%) | 20.81 | 20.73 - 20.86 | 0.9485 times | Wed 22 April 2026 | 20.74 (0.29%) | 20.76 | 20.64 - 20.76 | 0.811 times | Tue 21 April 2026 | 20.68 (0.05%) | 20.67 | 20.62 - 20.75 | 0.6529 times | Mon 20 April 2026 | 20.67 (-0.48%) | 20.87 | 20.65 - 20.87 | 1.244 times | Fri 17 April 2026 | 20.77 (0.48%) | 20.72 | 20.71 - 20.80 | 0.8041 times | Thu 16 April 2026 | 20.67 (-0.29%) | 20.75 | 20.67 - 20.76 | 1.1615 times | Wed 15 April 2026 | 20.73 (0.44%) | 20.73 | 20.67 - 20.81 | 2.0756 times | Tue 14 April 2026 | 20.64 (0.49%) | 20.63 | 20.54 - 20.69 | 1.0515 times | Mon 13 April 2026 | 20.54 (0%) | 20.53 | 20.45 - 20.61 | 1.2509 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.67 and 20.76
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.71 (-0.34%) | 20.80 | 20.71 - 20.80 | 0.0361 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.5777 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.7935 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6379 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.8635 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7556 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5172 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.9688 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3129 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.5368 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5106 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.22 and 21.36
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.71 (5.23%) | 19.74 | 19.73 - 20.87 | 0.7728 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1002 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.2944 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9031 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.2825 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9417 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0254 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.7941 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.941 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9448 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.864 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.18 and 21.21
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.71 (0.05%) | 20.79 | 19.68 - 21.71 | 0.3783 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 1.1155 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.3593 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 1.2322 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.4519 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 1.1875 times | Thu 31 December 2020 | 26.33 (0%) | 26.09 | 25.56 - 26.50 | 0.2752 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.75 | 20.73 |
| 12 day EMA | 20.65 | 20.64 | 20.62 |
| 20 day EMA | 20.61 | 20.6 | 20.58 |
| 35 day EMA | 20.69 | 20.69 | 20.68 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.74 | 20.73 |
| 12 day SMA | 20.69 | 20.67 | 20.64 |
| 20 day SMA | 20.48 | 20.45 | 20.42 |
| 35 day SMA | 20.48 | 20.49 | 20.5 |
| 50 day SMA | 20.74 | 20.75 | 20.76 |
| 100 day SMA | 20.92 | 20.93 | 20.93 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.13 | 21.14 | 21.13 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
