ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 19.93
  • 12Day Average: 19.96
  • 20Day Average: 19.99
  • 50Day Average: 20.09
  • 100Day Average: 20.3
  • 150Day Average: 20.6

EAI Indicators & signals

Indicator MACD (12,26,9)

19.97, 20, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 19.95 19.89 to 19.98 0.05% 0.71 times
29 Wed Jul 2026 19.94 19.88 to 20.00 0.05% 1.08 times
28 Tue Jul 2026 19.93 19.89 to 19.97 0.05% 0.61 times
27 Mon Jul 2026 19.92 19.89 to 19.99 0% 1.49 times
24 Fri Jul 2026 19.92 19.86 to 19.97 0% 0.92 times
24 Fri Jul 2026 19.92 19.86 to 19.97 0.05% 0.92 times
23 Thu Jul 2026 19.91 19.91 to 19.96 -0.45% 1.6 times
22 Wed Jul 2026 20.00 19.95 to 20.05 0.05% 1.01 times
21 Tue Jul 2026 19.99 19.99 to 20.05 -0.4% 1.13 times
20 Mon Jul 2026 20.07 19.98 to 20.10 0.35% 0.61 times
17 Fri Jul 2026 20.00 19.96 to 20.00 0% 0.62 times
16 Thu Jul 2026 20.00 19.96 to 20.10 -0.15% 0.54 times

Technical analysis forecast for EAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAI EAI at this time. Stock is falling and might fall more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EAI is bearish for shortterm, and stock might move down till 19.9 or till 19.9. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 20.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAI Historical charts - Share Entergy Arkansas, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top