ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.48
  • 12Day Average: 20.61
  • 20Day Average: 20.64
  • 50Day Average: 20.51
  • 100Day Average: 20.85
  • 150Day Average: 20.98

EAI Indicators & signals

Indicator MACD (12,26,9)

20.56, 20.6, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 20.45 20.30 to 20.51 0.59% 0.46 times
19 Tue May 2026 20.33 20.33 to 20.45 -0.83% 0.88 times
18 Mon May 2026 20.50 20.33 to 20.65 0.84% 2.68 times
15 Fri May 2026 20.33 20.32 to 20.77 -2.26% 2.5 times
14 Thu May 2026 20.80 20.65 to 20.85 0.43% 1.08 times
13 Wed May 2026 20.71 20.67 to 20.77 -0.05% 0.26 times
12 Tue May 2026 20.72 20.66 to 20.80 -0.19% 0.41 times
11 Mon May 2026 20.76 20.75 to 20.80 0.05% 0.47 times
08 Fri May 2026 20.75 20.64 to 20.75 0.44% 0.76 times
07 Thu May 2026 20.66 20.59 to 20.72 0% 0.45 times
06 Wed May 2026 20.66 20.61 to 20.71 0% 0.51 times
06 Wed May 2026 20.66 20.61 to 20.71 0.29% 0.51 times

Technical analysis forecast for EAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAI EAI at this time. Stock is falling and might fall more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAI stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.3 as target. However if you take a buy trade in EAI, then use 20.5 as stoploss and 20.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAI Historical charts - Share Entergy Arkansas, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top