ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.2
  • 12Day Average: 21.19
  • 20Day Average: 21.2
  • 50Day Average: 21.11
  • 100Day Average: 21.25
  • 150Day Average: 21.27

EAI Indicators & signals

Indicator MACD (12,26,9)

21.2, 21.17, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.23 21.16 to 21.30 0.28% 1.26 times
12 Thu Feb 2026 21.17 21.17 to 21.27 -0.33% 0.56 times
11 Wed Feb 2026 21.24 21.17 to 21.25 0.28% 0.49 times
10 Tue Feb 2026 21.18 21.13 to 21.19 0.09% 1.04 times
09 Mon Feb 2026 21.16 21.11 to 21.19 -0.24% 0.83 times
06 Fri Feb 2026 21.21 21.18 to 21.24 0.19% 0.75 times
05 Thu Feb 2026 21.17 21.12 to 21.25 -0.24% 0.91 times
04 Wed Feb 2026 21.22 21.17 to 21.24 0.05% 1.24 times
03 Tue Feb 2026 21.21 21.15 to 21.25 0.09% 2.59 times
02 Mon Feb 2026 21.19 21.15 to 21.22 0.09% 0.46 times
30 Fri Jan 2026 21.17 21.09 to 21.25 0.05% 1.13 times
29 Thu Jan 2026 21.16 21.15 to 21.31 -0.38% 0.46 times

Technical analysis forecast of EAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAI EAI at this time. Stock is rising and might rise more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAI stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 21.19 as target. However if you take a buy trade in EAI, then use 21.2 as stoploss and 21.3 as target.

Tomorrow's movement Prediction of EAI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAI Historical charts - Share Entergy Arkansas, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top