UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 36.51 and 37.29

Daily Target 1	35.89
Daily Target 2	36.34
Daily Target 3	36.673333333333
Daily Target 4	37.12
Daily Target 5	37.45

Daily price and volume United States

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.78 (1.69%)	36.27	36.23 - 37.01	0.5434 times
Thu 25 April 2024	36.17 (-1.63%)	36.46	35.92 - 37.27	0.9501 times
Wed 24 April 2024	36.77 (2.8%)	35.59	35.58 - 36.82	0.6677 times
Tue 23 April 2024	35.77 (2.32%)	35.04	35.04 - 36.87	0.7447 times
Mon 22 April 2024	34.96 (-1.66%)	35.75	34.94 - 36.16	1.1493 times
Fri 19 April 2024	35.55 (2.63%)	34.78	34.77 - 35.79	1.5731 times
Thu 18 April 2024	34.64 (1.88%)	34.39	33.97 - 34.90	0.8986 times
Wed 17 April 2024	34.00 (0.53%)	34.06	34.00 - 35.23	0.7853 times
Tue 16 April 2024	33.82 (-3.95%)	34.71	33.38 - 35.42	1.1285 times
Mon 15 April 2024	35.21 (-0.14%)	35.66	34.58 - 36.00	1.5591 times
Fri 12 April 2024	35.26 (-1.2%)	35.46	35.25 - 35.71	0.8212 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 35.86 and 38.19

Weekly Target 1	34
Weekly Target 2	35.39
Weekly Target 3	36.33
Weekly Target 4	37.72
Weekly Target 5	38.66

Weekly price and volumes for United States

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.78 (3.46%)	35.75	34.94 - 37.27	1.0441 times
Fri 19 April 2024	35.55 (0.82%)	35.66	33.38 - 36.00	1.5305 times
Fri 12 April 2024	35.26 (-0.68%)	35.78	35.06 - 36.74	0.9899 times
Fri 05 April 2024	35.50 (-2.74%)	36.35	35.38 - 37.92	1.0588 times
Thu 28 March 2024	36.50 (1.56%)	36.09	35.49 - 37.40	0.6877 times
Fri 22 March 2024	35.94 (3.04%)	34.56	34.06 - 37.30	1.2891 times
Fri 15 March 2024	34.88 (-1.39%)	35.35	34.74 - 36.66	1.0516 times
Fri 08 March 2024	35.37 (-1.75%)	35.79	33.64 - 35.85	1.4005 times
Fri 01 March 2024	36.00 (3.18%)	34.00	34.00 - 36.00	0.6659 times
Thu 29 February 2024	34.89 (0%)	34.00	34.00 - 35.29	0.2818 times
Thu 29 February 2024	34.89 (7.19%)	32.60	32.01 - 35.29	1.1531 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 35.08 and 39.62

Monthly Target 1	31.49
Monthly Target 2	34.13
Monthly Target 3	36.026666666667
Monthly Target 4	38.67
Monthly Target 5	40.57

Monthly price and volumes United States

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.78 (0.77%)	36.35	33.38 - 37.92	0.5021 times
Thu 28 March 2024	36.50 (4.61%)	35.49	33.64 - 37.40	0.5227 times
Thu 29 February 2024	34.89 (-21.42%)	44.99	32.01 - 45.55	0.8966 times
Wed 31 January 2024	44.40 (6.88%)	41.74	39.79 - 48.47	0.6612 times
Fri 29 December 2023	41.54 (-8.56%)	45.14	39.37 - 47.94	0.7481 times
Thu 30 November 2023	45.43 (8.09%)	42.33	40.80 - 46.86	0.7117 times
Tue 31 October 2023	42.03 (-2.19%)	43.00	37.97 - 45.86	0.7884 times
Fri 29 September 2023	42.97 (-6.32%)	45.88	39.72 - 46.86	0.9282 times
Thu 31 August 2023	45.87 (159.01%)	17.61	16.95 - 46.86	3.4291 times
Mon 31 July 2023	17.71 (0.45%)	17.53	15.64 - 18.93	0.8118 times
Fri 30 June 2023	17.63 (23.29%)	14.40	13.79 - 18.11	1.516 times

monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period	DMA value
5 day DMA	36.09
12 day DMA	35.39
20 day DMA	35.6
35 day DMA	35.67
50 day DMA	35.2
100 day DMA	38.63
150 day DMA	40.01
200 day DMA	39.56

EMA (exponential moving average) of United States USM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.18	35.88	35.74
12 day EMA	35.76	35.58	35.47
20 day EMA	35.67	35.55	35.49
35 day EMA	35.65	35.58	35.54
50 day EMA	35.74	35.7	35.68

SMA (simple moving average) of United States USM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.09	35.84	35.54
12 day SMA	35.39	35.27	35.28
20 day SMA	35.6	35.59	35.58
35 day SMA	35.67	35.61	35.56
50 day SMA	35.2	35.15	35.26
100 day SMA	38.63	38.7	38.76
150 day SMA	40.01	40.05	40.09
200 day SMA	39.56	39.47	39.38