Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 4.18 and 4.22
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.25 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (0.24%) | 4.21 | 4.19 - 4.23 | 2.8462 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.21 | 4.17 - 4.23 | 1.7275 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.18 | 4.17 - 4.21 | 0.4986 times | Tue 02 December 2025 | 4.16 (-0.72%) | 4.20 | 4.13 - 4.22 | 1.0109 times | Mon 01 December 2025 | 4.19 (-2.33%) | 4.23 | 4.18 - 4.25 | 0.9288 times | Fri 28 November 2025 | 4.29 (0.47%) | 4.27 | 4.27 - 4.30 | 0.2779 times | Wed 26 November 2025 | 4.27 (0.23%) | 4.25 | 4.25 - 4.29 | 0.4788 times | Tue 25 November 2025 | 4.26 (2.9%) | 4.24 | 4.24 - 4.28 | 0.87 times | Mon 24 November 2025 | 4.14 (-0.72%) | 4.20 | 4.14 - 4.20 | 0.7336 times | Fri 21 November 2025 | 4.17 (2.21%) | 4.16 | 4.15 - 4.20 | 0.6278 times | Thu 20 November 2025 | 4.08 (-0.73%) | 4.12 | 4.08 - 4.14 | 0.6653 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.11 and 4.23
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 2.1695 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.7303 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.429 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.6133 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.669 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.1947 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.709 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.544 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.5979 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.3433 times | Fri 03 October 2025 | 5.01 (-0.6%) | 5.05 | 4.98 - 5.13 | 0.8884 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.11 and 4.23
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 0.6253 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.5683 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.8089 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 1.0081 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.9526 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9079 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7631 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.02 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.2685 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.0774 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.779 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 4.05 and 5.88
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (4.48%) | 4.05 | 3.89 - 5.72 | 0.6022 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.6214 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.9678 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.6253 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.6545 times | Thu 31 December 2020 | 4.04 (0%) | 3.88 | 3.22 - 4.76 | 0.5288 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelefonicaSa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.19 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.45 | 4.47 | 4.49 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.2 | 4.22 |
| 12 day SMA | 4.19 | 4.18 | 4.19 |
| 20 day SMA | 4.19 | 4.19 | 4.18 |
| 35 day SMA | 4.54 | 4.56 | 4.59 |
| 50 day SMA | 4.69 | 4.71 | 4.73 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
