BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 182.63 and 186.91
| Intraday Target 1 | 181.87 |
| Intraday Target 2 | 183.38 |
| Intraday Target 3 | 186.14666666667 |
| Intraday Target 4 | 187.66 |
| Intraday Target 5 | 190.43 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.90 (-2.93%) | 187.86 | 184.63 - 188.91 | 0.9339 times | Wed 11 March 2026 | 190.48 (1.19%) | 187.54 | 187.54 - 192.99 | 0.9479 times | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.7146 times | Fri 06 March 2026 | 184.87 (-1.71%) | 186.25 | 181.24 - 186.25 | 0.8476 times | Thu 05 March 2026 | 188.08 (-0.98%) | 187.96 | 185.95 - 190.99 | 0.9797 times | Wed 04 March 2026 | 189.94 (3.22%) | 185.06 | 183.16 - 190.37 | 1.0451 times | Tue 03 March 2026 | 184.02 (-2.14%) | 185.01 | 181.79 - 187.05 | 1.1515 times | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.7584 times | Fri 27 February 2026 | 191.82 (2.02%) | 187.51 | 186.62 - 192.46 | 1.5378 times | Thu 26 February 2026 | 188.02 (-1.42%) | 190.30 | 185.90 - 190.74 | 1.0836 times | Wed 25 February 2026 | 190.73 (-2.25%) | 194.23 | 189.89 - 196.73 | 1.0339 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 183.75 and 194.14
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 186.83 |
| Weekly Target 4 | 191.06 |
| Weekly Target 5 | 197.22 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.90 (0.02%) | 183.91 | 182.60 - 192.99 | 0.4424 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8149 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.921 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7154 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2528 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.4837 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.5695 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.072 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.0416 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.6866 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.6709 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.2 and 188.95
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 179.76 |
| Monthly Target 3 | 186.37666666667 |
| Monthly Target 4 | 191.51 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.90 (-3.61%) | 190.22 | 181.24 - 192.99 | 0.2198 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8641 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9924 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0794 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3362 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1547 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9713 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9537 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8284 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2165 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 172.63 and 214.68
| Yearly Target 1 | 140.51 |
| Yearly Target 2 | 162.7 |
| Yearly Target 3 | 182.55666666667 |
| Yearly Target 4 | 204.75 |
| Yearly Target 5 | 224.61 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.90 (5.06%) | 175.37 | 160.36 - 202.41 | 0.2447 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5649 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1559 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0074 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2632 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3804 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3835 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.04 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 188.69 |
| 20 day DMA | 191.15 |
| 35 day DMA | 187.09 |
| 50 day DMA | 184.01 |
| 100 day DMA | 175.08 |
| 150 day DMA | 163.81 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 188.59 | 187.65 |
| 12 day EMA | 188.46 | 189.11 | 188.86 |
| 20 day EMA | 188.54 | 188.92 | 188.76 |
| 35 day EMA | 186.49 | 186.58 | 186.35 |
| 50 day EMA | 183.67 | 183.62 | 183.34 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 188.32 | 187.03 |
| 12 day SMA | 188.69 | 189.64 | 189.77 |
| 20 day SMA | 191.15 | 191.47 | 191.39 |
| 35 day SMA | 187.09 | 186.74 | 186.02 |
| 50 day SMA | 184.01 | 183.85 | 183.58 |
| 100 day SMA | 175.08 | 174.66 | 174.19 |
| 150 day SMA | 163.81 | 163.43 | 163.02 |
| 200 day SMA | 155.31 | 155.02 | 154.7 |


