Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 189.59 and 193.54
| Intraday Target 1 | 188.76 |
| Intraday Target 2 | 190.42 |
| Intraday Target 3 | 192.71 |
| Intraday Target 4 | 194.37 |
| Intraday Target 5 | 196.66 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 192.08 (-1.06%) | 193.51 | 191.05 - 195.00 | 0.6969 times | Wed 18 February 2026 | 194.13 (-0.76%) | 195.32 | 193.11 - 195.68 | 0.736 times | Tue 17 February 2026 | 195.62 (-0.46%) | 197.46 | 193.37 - 200.29 | 0.6922 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.9491 times | Fri 13 February 2026 | 196.52 (0.52%) | 196.27 | 195.52 - 199.50 | 0.9491 times | Thu 12 February 2026 | 195.50 (2.25%) | 190.15 | 189.00 - 196.00 | 1.1629 times | Wed 11 February 2026 | 191.20 (1.17%) | 188.35 | 187.20 - 192.00 | 0.6995 times | Tue 10 February 2026 | 188.99 (-2.49%) | 194.07 | 188.74 - 195.72 | 1.2883 times | Mon 09 February 2026 | 193.81 (-3.59%) | 199.83 | 191.88 - 201.00 | 1.4708 times | Fri 06 February 2026 | 201.02 (8.45%) | 186.02 | 184.60 - 202.41 | 1.3553 times | Thu 05 February 2026 | 185.36 (-0.05%) | 184.87 | 184.54 - 187.73 | 1.7834 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 186.95 and 196.19
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 188.66 |
| Weekly Target 3 | 194.47333333333 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 203.71 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 192.08 (-2.26%) | 197.46 | 191.05 - 200.29 | 0.5237 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2339 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.3728 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.4522 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 0.9919 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.9638 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.5606 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.546 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.6094 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.7458 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 4.3642 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 184.14 and 210.36
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 190.22666666667 |
| Monthly Target 4 | 204.26 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 192.08 (6.78%) | 179.30 | 176.19 - 202.41 | 0.6263 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.918 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4802 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9986 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2362 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0682 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8986 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8822 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7663 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1254 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0649 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 176.22 and 218.27
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 167.49 |
| Yearly Target 3 | 184.95 |
| Yearly Target 4 | 209.54 |
| Yearly Target 5 | 227 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 192.08 (9.14%) | 175.37 | 160.36 - 202.41 | 0.1981 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5757 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1639 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0144 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2719 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3899 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3862 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.02
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 177 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.72 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 194.97 |
| 12 day DMA | 193.02 |
| 20 day DMA | 186.09 |
| 35 day DMA | 182.04 |
| 50 day DMA | 179.83 |
| 100 day DMA | 169.32 |
| 150 day DMA | 158.15 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 194.62 | 194.87 |
| 12 day EMA | 191.36 | 191.23 | 190.7 |
| 20 day EMA | 188.18 | 187.77 | 187.1 |
| 35 day EMA | 184.75 | 184.32 | 183.74 |
| 50 day EMA | 181.42 | 180.98 | 180.44 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.97 | 195.66 | 195.07 |
| 12 day SMA | 193.02 | 191.74 | 190.49 |
| 20 day SMA | 186.09 | 185.18 | 184.1 |
| 35 day SMA | 182.04 | 181.59 | 181.1 |
| 50 day SMA | 179.83 | 179.6 | 179.34 |
| 100 day SMA | 169.32 | 168.77 | 168.19 |
| 150 day SMA | 158.15 | 157.73 | 157.29 |
| 200 day SMA | 150.66 | 150.32 | 149.95 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
