ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 182.63 and 186.91

Intraday Target 1181.87
Intraday Target 2183.38
Intraday Target 3186.14666666667
Intraday Target 4187.66
Intraday Target 5190.43

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Thu 12 March 2026 184.90 (-2.93%) 187.86 184.63 - 188.91 0.9339 times
Wed 11 March 2026 190.48 (1.19%) 187.54 187.54 - 192.99 0.9479 times
Mon 09 March 2026 188.24 (1.82%) 183.91 182.60 - 188.50 0.7146 times
Fri 06 March 2026 184.87 (-1.71%) 186.25 181.24 - 186.25 0.8476 times
Thu 05 March 2026 188.08 (-0.98%) 187.96 185.95 - 190.99 0.9797 times
Wed 04 March 2026 189.94 (3.22%) 185.06 183.16 - 190.37 1.0451 times
Tue 03 March 2026 184.02 (-2.14%) 185.01 181.79 - 187.05 1.1515 times
Mon 02 March 2026 188.05 (-1.97%) 190.22 186.72 - 190.75 0.7584 times
Fri 27 February 2026 191.82 (2.02%) 187.51 186.62 - 192.46 1.5378 times
Thu 26 February 2026 188.02 (-1.42%) 190.30 185.90 - 190.74 1.0836 times
Wed 25 February 2026 190.73 (-2.25%) 194.23 189.89 - 196.73 1.0339 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 183.75 and 194.14

Weekly Target 1176.44
Weekly Target 2180.67
Weekly Target 3186.83
Weekly Target 4191.06
Weekly Target 5197.22

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Thu 12 March 2026 184.90 (0.02%) 183.91 182.60 - 192.99 0.4424 times
Fri 06 March 2026 184.87 (-3.62%) 190.22 181.24 - 190.99 0.8149 times
Fri 27 February 2026 191.82 (-0.11%) 191.82 185.90 - 198.72 0.921 times
Fri 20 February 2026 192.03 (-2.28%) 197.46 189.95 - 200.29 0.7154 times
Fri 13 February 2026 196.52 (0%) 196.27 195.52 - 199.50 0.2528 times
Fri 13 February 2026 196.52 (-2.24%) 199.83 187.20 - 201.00 1.4837 times
Fri 06 February 2026 201.02 (11.75%) 179.30 176.19 - 202.41 1.5695 times
Fri 30 January 2026 179.89 (4.84%) 171.67 170.59 - 180.14 1.072 times
Fri 23 January 2026 171.59 (4.36%) 161.51 160.36 - 175.29 1.0416 times
Fri 16 January 2026 164.42 (-12.37%) 188.00 163.74 - 188.00 1.6866 times
Fri 09 January 2026 187.62 (5.51%) 175.73 171.61 - 190.20 1.6709 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 177.2 and 188.95

Monthly Target 1174.63
Monthly Target 2179.76
Monthly Target 3186.37666666667
Monthly Target 4191.51
Monthly Target 5198.13

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Thu 12 March 2026 184.90 (-3.61%) 190.22 181.24 - 192.99 0.2198 times
Fri 27 February 2026 191.82 (6.63%) 179.30 176.19 - 202.41 0.8641 times
Fri 30 January 2026 179.89 (2.22%) 175.37 160.36 - 190.20 0.9924 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.6 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 1.0794 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.3362 times
Tue 30 September 2025 140.08 (5.94%) 133.55 133.53 - 150.28 1.1547 times
Fri 29 August 2025 132.22 (3.3%) 128.96 124.56 - 142.32 0.9713 times
Thu 31 July 2025 128.00 (1.92%) 124.93 121.05 - 137.84 0.9537 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.8284 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.2165 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 172.63 and 214.68

Yearly Target 1140.51
Yearly Target 2162.7
Yearly Target 3182.55666666667
Yearly Target 4204.75
Yearly Target 5224.61

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Thu 12 March 2026 184.90 (5.06%) 175.37 160.36 - 202.41 0.2447 times
Wed 31 December 2025 175.99 (15.12%) 153.84 110.04 - 187.01 1.5649 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 1.1559 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 1.0074 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 1.2632 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.3804 times
Thu 31 December 2020 244.86 (0%) 284.17 223.25 - 363.92 0.3835 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.

BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.04 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 187.31
12 day DMA 188.69
20 day DMA 191.15
35 day DMA 187.09
50 day DMA 184.01
100 day DMA 175.08
150 day DMA 163.81
200 day DMA 155.31

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA187.36188.59187.65
12 day EMA188.46189.11188.86
20 day EMA188.54188.92188.76
35 day EMA186.49186.58186.35
50 day EMA183.67183.62183.34

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31188.32187.03
12 day SMA188.69189.64189.77
20 day SMA191.15191.47191.39
35 day SMA187.09186.74186.02
50 day SMA184.01183.85183.58
100 day SMA175.08174.66174.19
150 day SMA163.81163.43163.02
200 day SMA155.31155.02154.7

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top