BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 118.15 and 120.46

Intraday Target 1116.36
Intraday Target 2117.62
Intraday Target 3118.66666666667
Intraday Target 4119.93
Intraday Target 5120.98

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Tue 22 April 2025 118.89 (2.06%) 118.12 117.40 - 119.71 1.6004 times
Mon 21 April 2025 116.49 (-1.79%) 117.97 115.45 - 118.61 2.6137 times
Thu 17 April 2025 118.61 (2.88%) 115.02 114.66 - 118.77 1.7947 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 1.9952 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0002 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0002 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0002 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 1.9952 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0002 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0002 times
Wed 16 April 2025 115.29 (-1.44%) 117.00 114.96 - 118.00 0.0002 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 117.17 and 121.43

Weekly Target 1113.76
Weekly Target 2116.32
Weekly Target 3118.01666666667
Weekly Target 4120.58
Weekly Target 5122.28

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Tue 22 April 2025 118.89 (0.24%) 117.97 115.45 - 119.71 1.3229 times
Thu 17 April 2025 118.61 (2.88%) 117.00 114.66 - 118.77 1.1897 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0001 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0001 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0001 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.6263 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0001 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.0001 times
Wed 16 April 2025 115.29 (0.1%) 116.51 114.96 - 119.99 1.2696 times
Fri 11 April 2025 115.17 (-6.35%) 121.81 110.04 - 123.77 5.5912 times
Fri 04 April 2025 122.98 (0%) 129.22 122.77 - 129.95 1.4434 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 100.83 and 128.11

Monthly Target 194.8
Monthly Target 2106.85
Monthly Target 3122.08333333333
Monthly Target 4134.13
Monthly Target 5149.36

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 22 April 2025 118.89 (-13.12%) 136.80 110.04 - 137.32 1.1551 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 1.1333 times
Fri 28 February 2025 140.50 (-2.38%) 142.80 128.51 - 147.00 1.1689 times
Fri 31 January 2025 143.93 (-5.85%) 153.84 139.71 - 156.37 1.0292 times
Tue 31 December 2024 152.87 (-3.06%) 157.21 145.24 - 160.74 0.9033 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.1936 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.0896 times
Mon 30 September 2024 193.84 (-5.33%) 204.22 188.78 - 206.70 0.8064 times
Fri 30 August 2024 204.76 (-3.96%) 215.80 196.90 - 219.44 0.7244 times
Wed 31 July 2024 213.20 (-8.03%) 231.41 209.75 - 238.00 0.7961 times
Fri 28 June 2024 231.82 (3.06%) 225.30 220.02 - 237.54 0.7708 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 90.94 and 137.99

Yearly Target 181.62
Yearly Target 2100.26
Yearly Target 3128.67333333333
Yearly Target 4147.31
Yearly Target 5175.72

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 22 April 2025 118.89 (-22.23%) 153.84 110.04 - 157.09 0.5142 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 1.2365 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 1.0611 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 1.3304 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.4539 times
Thu 31 December 2020 244.86 (0%) 284.17 223.25 - 363.92 0.4039 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 116.91
12 day DMA 116.11
20 day DMA 117.04
35 day DMA 126.44
50 day DMA 131.16
100 day DMA 138.88
150 day DMA 152.39
200 day DMA 166.26

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.28116.47116.46
12 day EMA117.43117.16117.28
20 day EMA119.6119.67120
35 day EMA124.2124.51124.98
50 day EMA130.24130.7131.28

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91116.19115.95
12 day SMA116.11116.14116.03
20 day SMA117.04117.63118.37
35 day SMA126.44127.35128.31
50 day SMA131.16131.52131.93
100 day SMA138.88139.27139.68
150 day SMA152.39152.92153.46
200 day SMA166.26166.85167.44

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top