ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 173.95 and 179.79

Intraday Target 1172.81
Intraday Target 2175.08
Intraday Target 3178.65333333333
Intraday Target 4180.92
Intraday Target 5184.49

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.34 (-3.5%) 181.46 176.39 - 182.23 1.2399 times
Wed 01 April 2026 183.78 (0.25%) 183.16 181.71 - 186.31 1.2871 times
Tue 31 March 2026 183.33 (-2.26%) 179.46 171.37 - 184.68 2.5182 times
Mon 30 March 2026 187.57 (2.03%) 186.16 185.51 - 190.09 0.7406 times
Fri 27 March 2026 183.84 (-3.78%) 191.06 183.01 - 191.06 0.8658 times
Thu 26 March 2026 191.06 (0.99%) 189.00 188.35 - 192.27 0.8139 times
Wed 25 March 2026 189.18 (2.85%) 184.91 184.91 - 189.38 0.7176 times
Tue 24 March 2026 183.94 (0.16%) 182.63 180.33 - 184.84 0.5964 times
Mon 23 March 2026 183.64 (1.1%) 183.48 183.00 - 185.00 0.9367 times
Fri 20 March 2026 181.65 (-0.95%) 183.13 180.47 - 183.69 0.2837 times
Thu 19 March 2026 183.40 (-1.02%) 182.62 181.68 - 185.45 0.2365 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 165 and 183.72

Weekly Target 1160.88
Weekly Target 2169.11
Weekly Target 3179.6
Weekly Target 4187.83
Weekly Target 5198.32

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.34 (-3.54%) 186.16 171.37 - 190.09 1.326 times
Fri 27 March 2026 183.84 (1.21%) 183.48 180.33 - 192.27 0.9008 times
Fri 20 March 2026 181.65 (0.06%) 182.75 180.47 - 186.52 0.5024 times
Fri 13 March 2026 181.55 (-1.8%) 183.91 181.46 - 192.99 0.7341 times
Fri 06 March 2026 184.87 (-3.62%) 190.22 181.24 - 190.99 0.9252 times
Fri 27 February 2026 191.82 (-0.11%) 191.82 185.90 - 198.72 1.0457 times
Fri 20 February 2026 192.03 (-2.28%) 197.46 189.95 - 200.29 0.8122 times
Fri 13 February 2026 196.52 (0%) 196.27 195.52 - 199.50 0.287 times
Fri 13 February 2026 196.52 (-2.24%) 199.83 187.20 - 201.00 1.6846 times
Fri 06 February 2026 201.02 (11.75%) 179.30 176.19 - 202.41 1.782 times
Fri 30 January 2026 179.89 (4.84%) 171.67 170.59 - 180.14 1.2172 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 171.91 and 181.83

Monthly Target 1170.09
Monthly Target 2173.72
Monthly Target 3180.01333333333
Monthly Target 4183.64
Monthly Target 5189.93

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.34 (-3.27%) 183.16 176.39 - 186.31 0.0926 times
Tue 31 March 2026 183.33 (-4.43%) 190.22 171.37 - 192.99 0.6093 times
Fri 27 February 2026 191.82 (6.63%) 179.30 176.19 - 202.41 0.8975 times
Fri 30 January 2026 179.89 (2.22%) 175.37 160.36 - 190.20 1.0307 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.6619 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 1.1212 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.3879 times
Tue 30 September 2025 140.08 (5.94%) 133.55 133.53 - 150.28 1.1993 times
Fri 29 August 2025 132.22 (3.3%) 128.96 124.56 - 142.32 1.0089 times
Thu 31 July 2025 128.00 (1.92%) 124.93 121.05 - 137.84 0.9905 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.8604 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 168.85 and 210.9

Yearly Target 1137.99
Yearly Target 2157.66
Yearly Target 3180.03666666667
Yearly Target 4199.71
Yearly Target 5222.09

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Thu 02 April 2026 177.34 (0.77%) 175.37 160.36 - 202.41 0.2961 times
Wed 31 December 2025 175.99 (15.12%) 153.84 110.04 - 187.01 1.553 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 1.1471 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 0.9998 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 1.2535 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.3699 times
Thu 31 December 2020 244.86 (0%) 284.17 223.25 - 363.92 0.3806 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.09

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiogenInc in short term and the sell signal is strong.

BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.07 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 183.17
12 day DMA 184.5
20 day DMA 185.27
35 day DMA 188.37
50 day DMA 185.99
100 day DMA 179.95
150 day DMA 168.35
200 day DMA 159.02

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.41184.95185.54
12 day EMA184.24185.5185.81
20 day EMA185.01185.82186.04
35 day EMA184.57185185.07
50 day EMA184.33184.61184.64

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA183.17185.92187
12 day SMA184.5185184.81
20 day SMA185.27185.6185.81
35 day SMA188.37188.71188.99
50 day SMA185.99185.75185.37
100 day SMA179.95179.71179.37
150 day SMA168.35168.08167.76
200 day SMA159.02158.79158.54

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top