Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 189.2 and 194
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 188.27 |
| Intraday Target 3 | 190.13333333333 |
| Intraday Target 4 | 193.07 |
| Intraday Target 5 | 194.93 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.20 (1.17%) | 188.35 | 187.20 - 192.00 | 0.6245 times | Tue 10 February 2026 | 188.99 (-2.49%) | 194.07 | 188.74 - 195.72 | 1.1503 times | Mon 09 February 2026 | 193.81 (-3.59%) | 199.83 | 191.88 - 201.00 | 1.3132 times | Fri 06 February 2026 | 201.02 (8.45%) | 186.02 | 184.60 - 202.41 | 1.2101 times | Thu 05 February 2026 | 185.36 (-0.05%) | 184.87 | 184.54 - 187.73 | 1.5924 times | Wed 04 February 2026 | 185.45 (4.9%) | 177.25 | 177.10 - 186.24 | 1.3004 times | Tue 03 February 2026 | 176.78 (-1.29%) | 177.34 | 176.19 - 182.67 | 0.3511 times | Mon 02 February 2026 | 179.09 (-0.44%) | 179.30 | 177.58 - 180.76 | 0.8074 times | Fri 30 January 2026 | 179.89 (2.11%) | 177.09 | 175.96 - 180.14 | 0.9322 times | Thu 29 January 2026 | 176.18 (0.77%) | 174.88 | 173.51 - 177.20 | 0.7184 times | Wed 28 January 2026 | 174.83 (0.41%) | 173.63 | 170.85 - 175.06 | 0.8173 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 182.3 and 196.1
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 193.13333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.20 (-4.89%) | 199.83 | 187.20 - 201.00 | 0.5778 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 0.9844 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 0.6724 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.6533 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0579 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.048 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4131 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.5056 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.9585 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1291 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8623 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 183.7 and 209.92
| Monthly Target 1 | 163.71 |
| Monthly Target 2 | 177.46 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 203.68 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.20 (6.29%) | 179.30 | 176.19 - 202.41 | 0.4121 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.939 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.514 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0214 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2644 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0926 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9191 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9024 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7838 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1511 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0892 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 175.78 and 217.83
| Yearly Target 1 | 142.61 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 184.65666666667 |
| Yearly Target 4 | 208.95 |
| Yearly Target 5 | 226.71 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.20 (8.64%) | 175.37 | 160.36 - 202.41 | 0.1701 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5821 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1687 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0185 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2771 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3956 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3877 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 160, while middle bands are at 169 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 192.08 |
| 12 day DMA | 183.89 |
| 20 day DMA | 178.28 |
| 35 day DMA | 178.78 |
| 50 day DMA | 178.07 |
| 100 day DMA | 165.95 |
| 150 day DMA | 155.6 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 189.68 | 190.02 |
| 12 day EMA | 185.62 | 184.6 | 183.8 |
| 20 day EMA | 182.72 | 181.83 | 181.08 |
| 35 day EMA | 180.21 | 179.56 | 179 |
| 50 day EMA | 179.59 | 179.12 | 178.72 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.08 | 190.93 | 188.48 |
| 12 day SMA | 183.89 | 182.39 | 180.94 |
| 20 day SMA | 178.28 | 177.63 | 177.46 |
| 35 day SMA | 178.78 | 178.31 | 177.76 |
| 50 day SMA | 178.07 | 177.89 | 177.75 |
| 100 day SMA | 165.95 | 165.47 | 165.03 |
| 150 day SMA | 155.6 | 155.21 | 154.85 |
| 200 day SMA | 148.43 | 148.07 | 147.72 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
