ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 181.55 and 186.82

Intraday Target 1180.18
Intraday Target 2182.91
Intraday Target 3185.45333333333
Intraday Target 4188.18
Intraday Target 5190.72

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Mon 12 January 2026 185.63 (-1.06%) 188.00 182.73 - 188.00 0.9315 times
Fri 09 January 2026 187.62 (0.87%) 186.74 186.49 - 190.20 1.0306 times
Thu 08 January 2026 186.00 (-0.49%) 187.02 183.50 - 187.77 1.1805 times
Wed 07 January 2026 186.91 (2.35%) 181.70 181.70 - 187.06 1.5441 times
Tue 06 January 2026 182.61 (4.57%) 174.94 174.30 - 182.97 1.5392 times
Mon 05 January 2026 174.63 (-1.79%) 175.73 171.61 - 180.56 1.2103 times
Fri 02 January 2026 177.82 (1.04%) 175.37 174.28 - 178.24 0.7972 times
Wed 31 December 2025 175.99 (-0.23%) 175.76 175.02 - 177.19 0.6478 times
Tue 30 December 2025 176.40 (-0.24%) 176.30 175.72 - 176.99 0.4436 times
Mon 29 December 2025 176.83 (-0.14%) 177.00 176.31 - 178.46 0.6752 times
Fri 26 December 2025 177.08 (0.43%) 175.30 175.00 - 177.19 0.5001 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 181.55 and 186.82

Weekly Target 1180.18
Weekly Target 2182.91
Weekly Target 3185.45333333333
Weekly Target 4188.18
Weekly Target 5190.72

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Mon 12 January 2026 185.63 (-1.06%) 188.00 182.73 - 188.00 0.1471 times
Fri 09 January 2026 187.62 (5.51%) 175.73 171.61 - 190.20 1.0276 times
Fri 02 January 2026 177.82 (0.42%) 177.00 174.28 - 178.46 0.405 times
Fri 26 December 2025 177.08 (1.3%) 174.78 172.90 - 177.29 0.4957 times
Fri 19 December 2025 174.80 (0.4%) 173.67 168.56 - 176.42 2.9008 times
Fri 12 December 2025 174.10 (-3.97%) 181.30 169.24 - 182.12 1.107 times
Fri 05 December 2025 181.30 (-0.43%) 180.15 174.53 - 183.15 0.8455 times
Fri 28 November 2025 182.09 (3.87%) 175.56 175.50 - 187.01 0.7166 times
Fri 21 November 2025 175.30 (4.63%) 167.00 163.00 - 176.02 1.2011 times
Fri 14 November 2025 167.55 (7.7%) 155.41 153.77 - 169.00 1.1535 times
Fri 07 November 2025 155.57 (0.84%) 150.89 148.51 - 157.80 0.7257 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 178.62 and 197.21

Monthly Target 1163.89
Monthly Target 2174.76
Monthly Target 3182.48
Monthly Target 4193.35
Monthly Target 5201.07

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Mon 12 January 2026 185.63 (5.48%) 175.37 171.61 - 190.20 0.3468 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.5008 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 1.0125 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.2534 times
Tue 30 September 2025 140.08 (5.94%) 133.55 133.53 - 150.28 1.0831 times
Fri 29 August 2025 132.22 (3.3%) 128.96 124.56 - 142.32 0.9111 times
Thu 31 July 2025 128.00 (1.92%) 124.93 121.05 - 137.84 0.8945 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.777 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.1411 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.0797 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 0.9817 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 178.62 and 197.21

Yearly Target 1163.89
Yearly Target 2174.76
Yearly Target 3182.48
Yearly Target 4193.35
Yearly Target 5201.07

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Mon 12 January 2026 185.63 (5.48%) 175.37 171.61 - 190.20 0.0449 times
Wed 31 December 2025 175.99 (15.12%) 153.84 110.04 - 187.01 1.6112 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 1.1901 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 1.0372 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 1.3005 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.4212 times
Thu 31 December 2020 244.86 (0%) 284.17 223.25 - 363.92 0.3949 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.03 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 185.75
12 day DMA 180.32
20 day DMA 177.58
35 day DMA 177.89
50 day DMA 172.21
100 day DMA 157.95
150 day DMA 148.84
200 day DMA 142.44

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.78184.36182.73
12 day EMA181.52180.77179.52
20 day EMA179.24178.57177.62
35 day EMA174.86174.23173.44
50 day EMA171.7171.13170.46

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA185.75183.55181.59
12 day SMA180.32179.42178.34
20 day SMA177.58176.92176.42
35 day SMA177.89177.39176.85
50 day SMA172.21171.45170.68
100 day SMA157.95157.48156.99
150 day SMA148.84148.47148.1
200 day SMA142.44142.22141.98

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top