Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 175.5 and 177.65
| Intraday Target 1 | 175.05 |
| Intraday Target 2 | 175.94 |
| Intraday Target 3 | 177.2 |
| Intraday Target 4 | 178.09 |
| Intraday Target 5 | 179.35 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 176.83 (-0.14%) | 177.00 | 176.31 - 178.46 | 0.3045 times | Fri 26 December 2025 | 177.08 (0.43%) | 175.30 | 175.00 - 177.19 | 0.2255 times | Wed 24 December 2025 | 176.33 (0.86%) | 175.73 | 175.37 - 177.18 | 0.1426 times | Tue 23 December 2025 | 174.82 (0.07%) | 174.26 | 173.08 - 175.58 | 0.4205 times | Mon 22 December 2025 | 174.70 (-0.06%) | 174.78 | 172.90 - 177.29 | 0.6265 times | Fri 19 December 2025 | 174.80 (2.88%) | 171.32 | 170.00 - 176.42 | 4.9195 times | Thu 18 December 2025 | 169.91 (-1.27%) | 171.59 | 168.56 - 173.00 | 0.9058 times | Wed 17 December 2025 | 172.10 (0.35%) | 171.43 | 169.55 - 173.83 | 0.9132 times | Tue 16 December 2025 | 171.50 (-2.41%) | 174.51 | 169.52 - 174.51 | 0.7901 times | Mon 15 December 2025 | 175.74 (0.94%) | 173.67 | 170.45 - 175.94 | 0.7518 times | Fri 12 December 2025 | 174.10 (0.93%) | 173.49 | 171.27 - 175.08 | 0.5844 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 175.5 and 177.65
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 175.94 |
| Weekly Target 3 | 177.2 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 176.83 (-0.14%) | 177.00 | 176.31 - 178.46 | 0.1122 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.5213 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 3.0504 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1641 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8891 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7535 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.2631 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.213 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.7632 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2701 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.2458 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 165.4 and 179.99
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 169.21 |
| Monthly Target 3 | 176.18 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 190.77 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 176.83 (-2.89%) | 180.15 | 168.56 - 183.15 | 1.3739 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9562 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.1837 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0228 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8604 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8448 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7338 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.0776 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0197 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9271 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 0.9114 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 143.44 and 220.41
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 128.91 |
| Yearly Target 3 | 157.96 |
| Yearly Target 4 | 205.88 |
| Yearly Target 5 | 234.93 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 176.83 (15.67%) | 153.84 | 110.04 - 187.01 | 1.386 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.0276 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.8956 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.1229 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.2271 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3409 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 174.2 |
| 20 day DMA | 176.31 |
| 35 day DMA | 173.12 |
| 50 day DMA | 166.16 |
| 100 day DMA | 153.71 |
| 150 day DMA | 145.75 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.99 | 175.57 | 174.82 |
| 12 day EMA | 175.34 | 175.07 | 174.71 |
| 20 day EMA | 174.42 | 174.17 | 173.86 |
| 35 day EMA | 169.91 | 169.5 | 169.05 |
| 50 day EMA | 165.37 | 164.9 | 164.4 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 175.55 | 174.11 |
| 12 day SMA | 174.2 | 174.26 | 174.16 |
| 20 day SMA | 176.31 | 176.58 | 176.82 |
| 35 day SMA | 173.12 | 172.55 | 171.87 |
| 50 day SMA | 166.16 | 165.46 | 164.8 |
| 100 day SMA | 153.71 | 153.22 | 152.74 |
| 150 day SMA | 145.75 | 145.41 | 145.07 |
| 200 day SMA | 140.63 | 140.46 | 140.33 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
