Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 189.01 and 194.46
| Intraday Target 1 | 184.89 |
| Intraday Target 2 | 187.68 |
| Intraday Target 3 | 190.33666666667 |
| Intraday Target 4 | 193.13 |
| Intraday Target 5 | 195.79 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.48 (1.19%) | 187.54 | 187.54 - 192.99 | 0.9385 times | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.7076 times | Fri 06 March 2026 | 184.87 (-1.71%) | 186.25 | 181.24 - 186.25 | 0.8392 times | Thu 05 March 2026 | 188.08 (-0.98%) | 187.96 | 185.95 - 190.99 | 0.97 times | Wed 04 March 2026 | 189.94 (3.22%) | 185.06 | 183.16 - 190.37 | 1.0347 times | Tue 03 March 2026 | 184.02 (-2.14%) | 185.01 | 181.79 - 187.05 | 1.1401 times | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.7509 times | Fri 27 February 2026 | 191.82 (2.02%) | 187.51 | 186.62 - 192.46 | 1.5226 times | Thu 26 February 2026 | 188.02 (-1.42%) | 190.30 | 185.90 - 190.74 | 1.0728 times | Wed 25 February 2026 | 190.73 (-2.25%) | 194.23 | 189.89 - 196.73 | 1.0237 times | Tue 24 February 2026 | 195.13 (-0.62%) | 196.03 | 194.43 - 198.72 | 0.7778 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 186.54 and 196.93
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 184.39 |
| Weekly Target 3 | 188.69 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 199.08 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.48 (3.03%) | 183.91 | 182.60 - 192.99 | 0.2879 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8281 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.9359 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7269 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2569 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.5077 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.5949 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.0894 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.0585 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.7139 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.6979 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 185.86 and 197.61
| Monthly Target 1 | 176.49 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 188.23666666667 |
| Monthly Target 4 | 195.23 |
| Monthly Target 5 | 199.99 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.48 (-0.7%) | 190.22 | 181.24 - 192.99 | 0.1925 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8665 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9951 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6045 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0825 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.34 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1579 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9741 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9563 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8307 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2199 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 175.42 and 217.47
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 184.41666666667 |
| Yearly Target 4 | 208.47 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.48 (8.23%) | 175.37 | 160.36 - 202.41 | 0.2415 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5656 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1565 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0079 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2638 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3811 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3837 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.93
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 188 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 189.64 |
| 20 day DMA | 191.47 |
| 35 day DMA | 186.74 |
| 50 day DMA | 183.85 |
| 100 day DMA | 174.66 |
| 150 day DMA | 163.43 |
| 200 day DMA | 155.02 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.59 | 187.65 | 187.35 |
| 12 day EMA | 189.11 | 188.86 | 188.97 |
| 20 day EMA | 188.92 | 188.76 | 188.81 |
| 35 day EMA | 186.68 | 186.46 | 186.35 |
| 50 day EMA | 183.61 | 183.33 | 183.13 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 187.03 | 186.99 |
| 12 day SMA | 189.64 | 189.77 | 190.09 |
| 20 day SMA | 191.47 | 191.39 | 191.67 |
| 35 day SMA | 186.74 | 186.02 | 185.34 |
| 50 day SMA | 183.85 | 183.58 | 183.34 |
| 100 day SMA | 174.66 | 174.19 | 173.76 |
| 150 day SMA | 163.43 | 163.02 | 162.65 |
| 200 day SMA | 155.02 | 154.7 | 154.41 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
