BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 118.15 and 120.46
Intraday Target 1 | 116.36 |
Intraday Target 2 | 117.62 |
Intraday Target 3 | 118.66666666667 |
Intraday Target 4 | 119.93 |
Intraday Target 5 | 120.98 |
Daily price and volume Biogen Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.89 (2.06%) | 118.12 | 117.40 - 119.71 | 1.6004 times |
Mon 21 April 2025 | 116.49 (-1.79%) | 117.97 | 115.45 - 118.61 | 2.6137 times |
Thu 17 April 2025 | 118.61 (2.88%) | 115.02 | 114.66 - 118.77 | 1.7947 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 1.9952 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0002 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0002 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0002 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 1.9952 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0002 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0002 times |
Wed 16 April 2025 | 115.29 (-1.44%) | 117.00 | 114.96 - 118.00 | 0.0002 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 117.17 and 121.43
Weekly Target 1 | 113.76 |
Weekly Target 2 | 116.32 |
Weekly Target 3 | 118.01666666667 |
Weekly Target 4 | 120.58 |
Weekly Target 5 | 122.28 |
Weekly price and volumes for Biogen Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.89 (0.24%) | 117.97 | 115.45 - 119.71 | 1.3229 times |
Thu 17 April 2025 | 118.61 (2.88%) | 117.00 | 114.66 - 118.77 | 1.1897 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0001 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0001 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0001 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.6263 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0001 times |
Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.0001 times |
Wed 16 April 2025 | 115.29 (0.1%) | 116.51 | 114.96 - 119.99 | 1.2696 times |
Fri 11 April 2025 | 115.17 (-6.35%) | 121.81 | 110.04 - 123.77 | 5.5912 times |
Fri 04 April 2025 | 122.98 (0%) | 129.22 | 122.77 - 129.95 | 1.4434 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 100.83 and 128.11
Monthly Target 1 | 94.8 |
Monthly Target 2 | 106.85 |
Monthly Target 3 | 122.08333333333 |
Monthly Target 4 | 134.13 |
Monthly Target 5 | 149.36 |
Monthly price and volumes Biogen Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.89 (-13.12%) | 136.80 | 110.04 - 137.32 | 1.1551 times |
Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.1333 times |
Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.1689 times |
Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 1.0292 times |
Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.9033 times |
Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.1936 times |
Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.0896 times |
Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.8064 times |
Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.7244 times |
Wed 31 July 2024 | 213.20 (-8.03%) | 231.41 | 209.75 - 238.00 | 0.7961 times |
Fri 28 June 2024 | 231.82 (3.06%) | 225.30 | 220.02 - 237.54 | 0.7708 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 90.94 and 137.99
Yearly Target 1 | 81.62 |
Yearly Target 2 | 100.26 |
Yearly Target 3 | 128.67333333333 |
Yearly Target 4 | 147.31 |
Yearly Target 5 | 175.72 |
Yearly price and volumes Biogen Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 118.89 (-22.23%) | 153.84 | 110.04 - 157.09 | 0.5142 times |
Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.2365 times |
Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0611 times |
Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.3304 times |
Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.4539 times |
Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.4039 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
DMA period | DMA value |
5 day DMA | 116.91 |
12 day DMA | 116.11 |
20 day DMA | 117.04 |
35 day DMA | 126.44 |
50 day DMA | 131.16 |
100 day DMA | 138.88 |
150 day DMA | 152.39 |
200 day DMA | 166.26 |
EMA (exponential moving average) of Biogen Inc BIIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.28 | 116.47 | 116.46 |
12 day EMA | 117.43 | 117.16 | 117.28 |
20 day EMA | 119.6 | 119.67 | 120 |
35 day EMA | 124.2 | 124.51 | 124.98 |
50 day EMA | 130.24 | 130.7 | 131.28 |
SMA (simple moving average) of Biogen Inc BIIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.91 | 116.19 | 115.95 |
12 day SMA | 116.11 | 116.14 | 116.03 |
20 day SMA | 117.04 | 117.63 | 118.37 |
35 day SMA | 126.44 | 127.35 | 128.31 |
50 day SMA | 131.16 | 131.52 | 131.93 |
100 day SMA | 138.88 | 139.27 | 139.68 |
150 day SMA | 152.39 | 152.92 | 153.46 |
200 day SMA | 166.26 | 166.85 | 167.44 |