BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 148.05 and 150.39

Intraday Target 1146.16
Intraday Target 2147.59
Intraday Target 3148.5
Intraday Target 4149.93
Intraday Target 5150.84

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Tue 24 December 2024 149.02 (-0.24%) 148.67 147.07 - 149.41 0.2887 times
Mon 23 December 2024 149.38 (1.99%) 146.00 145.52 - 149.92 0.8316 times
Fri 20 December 2024 146.47 (-0.62%) 145.64 145.50 - 147.85 3.1537 times
Thu 19 December 2024 147.39 (0.41%) 146.60 145.24 - 148.24 0.8993 times
Wed 18 December 2024 146.79 (-2.56%) 150.01 146.57 - 151.49 0.8188 times
Tue 17 December 2024 150.64 (0.1%) 150.16 149.93 - 154.24 0.757 times
Mon 16 December 2024 150.49 (0.31%) 149.00 148.60 - 152.25 1.0435 times
Fri 13 December 2024 150.03 (-3.41%) 154.57 149.93 - 154.57 0.87 times
Thu 12 December 2024 155.33 (-1.35%) 156.70 155.21 - 158.20 0.5766 times
Wed 11 December 2024 157.46 (0.73%) 156.37 153.68 - 158.15 0.7607 times
Tue 10 December 2024 156.32 (-0.09%) 157.34 154.99 - 158.10 1.016 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 147.27 and 151.67

Weekly Target 1143.75
Weekly Target 2146.39
Weekly Target 3148.15333333333
Weekly Target 4150.79
Weekly Target 5152.55

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Tue 24 December 2024 149.02 (1.74%) 146.00 145.52 - 149.92 0.3008 times
Fri 20 December 2024 146.47 (-2.37%) 149.00 145.24 - 154.24 1.7914 times
Fri 13 December 2024 150.03 (-4.86%) 157.21 149.93 - 160.74 1.0845 times
Tue 26 November 2024 157.69 (0%) 159.20 156.09 - 160.00 0.2094 times
Tue 26 November 2024 157.69 (-0.13%) 159.99 156.09 - 160.63 0.5183 times
Fri 22 November 2024 157.90 (-1.31%) 158.19 153.62 - 160.11 1.2038 times
Fri 15 November 2024 159.99 (-7.54%) 173.92 159.60 - 175.86 1.3864 times
Fri 08 November 2024 173.04 (-0.43%) 173.22 170.71 - 179.20 1.4496 times
Fri 01 November 2024 173.79 (-4.35%) 182.48 173.14 - 187.28 1.1935 times
Fri 25 October 2024 181.69 (-4.45%) 190.16 181.25 - 190.40 0.8623 times
Fri 18 October 2024 190.16 (0.94%) 188.59 186.61 - 194.13 0.7894 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 139.38 and 154.88

Monthly Target 1136.17
Monthly Target 2142.59
Monthly Target 3151.66666666667
Monthly Target 4158.09
Monthly Target 5167.17

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 24 December 2024 149.02 (-5.5%) 157.21 145.24 - 160.74 0.8579 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.3456 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.2283 times
Mon 30 September 2024 193.84 (-5.33%) 204.22 188.78 - 206.70 0.9091 times
Fri 30 August 2024 204.76 (-3.96%) 215.80 196.90 - 219.44 0.8166 times
Wed 31 July 2024 213.20 (-8.03%) 231.41 209.75 - 238.00 0.8975 times
Fri 28 June 2024 231.82 (3.06%) 225.30 220.02 - 237.54 0.869 times
Fri 31 May 2024 224.94 (4.71%) 215.56 210.33 - 236.90 0.8678 times
Tue 30 April 2024 214.82 (-0.38%) 215.69 189.44 - 218.86 1.1525 times
Thu 28 March 2024 215.63 (-0.63%) 217.46 211.02 - 230.22 1.0557 times
Thu 29 February 2024 216.99 (-12.03%) 245.40 215.68 - 249.33 1.1641 times

 monthly chart BiogenInc

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.29 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 147.81
12 day DMA 151.32
20 day DMA 153.76
35 day DMA 162.15
50 day DMA 169.49
100 day DMA 184.94
150 day DMA 198.79
200 day DMA 202.31

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84148.75148.44
12 day EMA151.25151.65152.06
20 day EMA154.73155.33155.96
35 day EMA161.68162.43163.2
50 day EMA168.93169.74170.57

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.81148.13148.36
12 day SMA151.32152.04152.73
20 day SMA153.76154.31155.08
35 day SMA162.15163.09164.07
50 day SMA169.49170.23170.93
100 day SMA184.94185.59186.21
150 day SMA198.79199.33199.9
200 day SMA202.31202.65202.99

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top