Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 180.18 and 182.23
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 180.55 |
| Intraday Target 3 | 181.85 |
| Intraday Target 4 | 182.6 |
| Intraday Target 5 | 183.9 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.7628 times | Thu 04 December 2025 | 182.02 (0.7%) | 182.52 | 179.27 - 182.69 | 0.3076 times | Wed 03 December 2025 | 180.75 (0.32%) | 180.17 | 178.05 - 182.94 | 1.1634 times | Tue 02 December 2025 | 180.18 (1.35%) | 177.32 | 174.53 - 180.54 | 1.177 times | Mon 01 December 2025 | 177.78 (-2.37%) | 180.15 | 175.88 - 181.78 | 1.2276 times | Fri 28 November 2025 | 182.09 (0.08%) | 182.07 | 180.69 - 182.74 | 0.3571 times | Wed 26 November 2025 | 181.94 (-0.01%) | 181.96 | 180.76 - 183.93 | 0.935 times | Tue 25 November 2025 | 181.96 (2.9%) | 177.07 | 176.09 - 182.97 | 1.4783 times | Mon 24 November 2025 | 176.84 (0.88%) | 175.56 | 175.50 - 187.01 | 1.1609 times | Fri 21 November 2025 | 175.30 (4.23%) | 168.54 | 167.42 - 176.02 | 1.4302 times | Thu 20 November 2025 | 168.18 (0.15%) | 168.15 | 165.75 - 170.91 | 1.2072 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 177.92 and 186.54
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 179.66 |
| Weekly Target 4 | 184.79 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 1.0156 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.8607 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.4428 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.3856 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.8717 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.3086 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.4231 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.8558 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.8593 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 0.9769 times | Fri 03 October 2025 | 159.88 (16.39%) | 137.49 | 135.39 - 160.20 | 1.5887 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.92 and 186.54
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 179.66 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.2409 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0818 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3392 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1572 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9735 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9557 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8302 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2191 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1536 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0488 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0311 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 145.67 and 222.64
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 159.45 |
| Yearly Target 4 | 208.86 |
| Yearly Target 5 | 236.42 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.30 (18.6%) | 153.84 | 110.04 - 187.01 | 1.2779 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.0516 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9165 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.1492 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.2558 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3489 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 178.02 |
| 20 day DMA | 171.75 |
| 35 day DMA | 162.39 |
| 50 day DMA | 157.94 |
| 100 day DMA | 146.8 |
| 150 day DMA | 140.56 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 180.46 | 179.68 |
| 12 day EMA | 177.19 | 176.44 | 175.43 |
| 20 day EMA | 172.59 | 171.67 | 170.58 |
| 35 day EMA | 165.83 | 164.92 | 163.91 |
| 50 day EMA | 158.65 | 157.73 | 156.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.56 | 180.55 |
| 12 day SMA | 178.02 | 176.98 | 175.54 |
| 20 day SMA | 171.75 | 170.52 | 169.09 |
| 35 day SMA | 162.39 | 161.27 | 160.18 |
| 50 day SMA | 157.94 | 157.03 | 156.14 |
| 100 day SMA | 146.8 | 146.27 | 145.73 |
| 150 day SMA | 140.56 | 140.16 | 139.75 |
| 200 day SMA | 138.2 | 137.98 | 137.76 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
