ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 168.97 and 176.53

Intraday Target 1162.71
Intraday Target 2167.66
Intraday Target 3170.26666666667
Intraday Target 4175.22
Intraday Target 5177.83

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 172.62 (4.38%) 165.31 165.31 - 172.87 0.8262 times
Tue 20 January 2026 165.38 (0.58%) 161.51 160.36 - 165.61 1.0734 times
Fri 16 January 2026 164.42 (-2.46%) 168.87 163.74 - 169.34 1.0372 times
Thu 15 January 2026 168.57 (-0.44%) 169.03 166.79 - 169.79 0.8923 times
Wed 14 January 2026 169.31 (-5.05%) 177.73 165.58 - 178.41 2.076 times
Tue 13 January 2026 178.32 (-3.94%) 185.01 177.05 - 186.70 0.4166 times
Mon 12 January 2026 185.63 (-1.06%) 188.00 182.73 - 188.00 0.731 times
Fri 09 January 2026 187.62 (0.87%) 186.74 186.49 - 190.20 0.8089 times
Thu 08 January 2026 186.00 (-0.49%) 187.02 183.50 - 187.77 0.9265 times
Wed 07 January 2026 186.91 (2.35%) 181.70 181.70 - 187.06 1.2119 times
Tue 06 January 2026 182.61 (4.57%) 174.94 174.30 - 182.97 1.208 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 166.49 and 179

Weekly Target 1156.11
Weekly Target 2164.36
Weekly Target 3168.61666666667
Weekly Target 4176.87
Weekly Target 5181.13

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 172.62 (4.99%) 161.51 160.36 - 172.87 0.3779 times
Fri 16 January 2026 164.42 (-12.37%) 188.00 163.74 - 188.00 1.0251 times
Fri 09 January 2026 187.62 (5.51%) 175.73 171.61 - 190.20 1.0155 times
Fri 02 January 2026 177.82 (0.42%) 177.00 174.28 - 178.46 0.4003 times
Fri 26 December 2025 177.08 (1.3%) 174.78 172.90 - 177.29 0.4899 times
Fri 19 December 2025 174.80 (0.4%) 173.67 168.56 - 176.42 2.8667 times
Fri 12 December 2025 174.10 (-3.97%) 181.30 169.24 - 182.12 1.094 times
Fri 05 December 2025 181.30 (-0.43%) 180.15 174.53 - 183.15 0.8355 times
Fri 28 November 2025 182.09 (3.87%) 175.56 175.50 - 187.01 0.7082 times
Fri 21 November 2025 175.30 (4.63%) 167.00 163.00 - 176.02 1.187 times
Fri 14 November 2025 167.55 (7.7%) 155.41 153.77 - 169.00 1.14 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 151.57 and 181.41

Monthly Target 1144.55
Monthly Target 2158.59
Monthly Target 3174.39333333333
Monthly Target 4188.43
Monthly Target 5204.23

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 172.62 (-1.91%) 175.37 160.36 - 190.20 0.6636 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.4515 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 0.9793 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.2122 times
Tue 30 September 2025 140.08 (5.94%) 133.55 133.53 - 150.28 1.0475 times
Fri 29 August 2025 132.22 (3.3%) 128.96 124.56 - 142.32 0.8812 times
Thu 31 July 2025 128.00 (1.92%) 124.93 121.05 - 137.84 0.8652 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.7515 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.1036 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.0443 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 0.9494 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 151.57 and 181.41

Yearly Target 1144.55
Yearly Target 2158.59
Yearly Target 3174.39333333333
Yearly Target 4188.43
Yearly Target 5204.23

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 172.62 (-1.91%) 175.37 160.36 - 190.20 0.0882 times
Wed 31 December 2025 175.99 (15.12%) 153.84 110.04 - 187.01 1.6011 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 1.1827 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 1.0308 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 1.2924 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.4124 times
Thu 31 December 2020 244.86 (0%) 284.17 223.25 - 363.92 0.3924 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.

BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.32 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 168.06
12 day DMA 176.84
20 day DMA 176.6
35 day DMA 176.53
50 day DMA 174.23
100 day DMA 159.93
150 day DMA 150.31
200 day DMA 143.57

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA170.49169.43171.46
12 day EMA173.78173.99175.56
20 day EMA174.78175.01176.02
35 day EMA173.95174.03174.54
50 day EMA171.92171.89172.16

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06169.2173.25
12 day SMA176.84177.27178.15
20 day SMA176.6176.71176.94
35 day SMA176.53176.8177.27
50 day SMA174.23173.91173.67
100 day SMA159.93159.53159.24
150 day SMA150.31150.03149.81
200 day SMA143.57143.32143.15

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top