ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong intraday Stock price targets for BiogenInc are 162.87 and 168.12

Intraday Target 1158.53
Intraday Target 2161.96
Intraday Target 3163.78333333333
Intraday Target 4167.21
Intraday Target 5169.03

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Tue 20 January 2026 165.38 (0.58%) 161.51 160.36 - 165.61 1.0339 times
Fri 16 January 2026 164.42 (-2.46%) 168.87 163.74 - 169.34 0.9991 times
Thu 15 January 2026 168.57 (-0.44%) 169.03 166.79 - 169.79 0.8595 times
Wed 14 January 2026 169.31 (-5.05%) 177.73 165.58 - 178.41 1.9997 times
Tue 13 January 2026 178.32 (-3.94%) 185.01 177.05 - 186.70 0.4013 times
Mon 12 January 2026 185.63 (-1.06%) 188.00 182.73 - 188.00 0.7042 times
Fri 09 January 2026 187.62 (0.87%) 186.74 186.49 - 190.20 0.7791 times
Thu 08 January 2026 186.00 (-0.49%) 187.02 183.50 - 187.77 0.8924 times
Wed 07 January 2026 186.91 (2.35%) 181.70 181.70 - 187.06 1.1673 times
Tue 06 January 2026 182.61 (4.57%) 174.94 174.30 - 182.97 1.1636 times
Mon 05 January 2026 174.63 (-1.79%) 175.73 171.61 - 180.56 0.915 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 162.87 and 168.12

Weekly Target 1158.53
Weekly Target 2161.96
Weekly Target 3163.78333333333
Weekly Target 4167.21
Weekly Target 5169.03

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Tue 20 January 2026 165.38 (0.58%) 161.51 160.36 - 165.61 0.2171 times
Fri 16 January 2026 164.42 (-12.37%) 188.00 163.74 - 188.00 1.0422 times
Fri 09 January 2026 187.62 (5.51%) 175.73 171.61 - 190.20 1.0325 times
Fri 02 January 2026 177.82 (0.42%) 177.00 174.28 - 178.46 0.4069 times
Fri 26 December 2025 177.08 (1.3%) 174.78 172.90 - 177.29 0.4981 times
Fri 19 December 2025 174.80 (0.4%) 173.67 168.56 - 176.42 2.9146 times
Fri 12 December 2025 174.10 (-3.97%) 181.30 169.24 - 182.12 1.1123 times
Fri 05 December 2025 181.30 (-0.43%) 180.15 174.53 - 183.15 0.8495 times
Fri 28 November 2025 182.09 (3.87%) 175.56 175.50 - 187.01 0.72 times
Fri 21 November 2025 175.30 (4.63%) 167.00 163.00 - 176.02 1.2069 times
Fri 14 November 2025 167.55 (7.7%) 155.41 153.77 - 169.00 1.159 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 147.95 and 177.79

Monthly Target 1142.14
Monthly Target 2153.76
Monthly Target 3171.98
Monthly Target 4183.6
Monthly Target 5201.82

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 20 January 2026 165.38 (-6.03%) 175.37 160.36 - 190.20 0.6234 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.4578 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 0.9835 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.2175 times
Tue 30 September 2025 140.08 (5.94%) 133.55 133.53 - 150.28 1.052 times
Fri 29 August 2025 132.22 (3.3%) 128.96 124.56 - 142.32 0.885 times
Thu 31 July 2025 128.00 (1.92%) 124.93 121.05 - 137.84 0.8689 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.7547 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.1084 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.0488 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 0.9535 times

 monthly chart BiogenInc

Yearly price and charts BiogenInc

Strong yearly Stock price targets for BiogenInc BIIB are 147.95 and 177.79

Yearly Target 1142.14
Yearly Target 2153.76
Yearly Target 3171.98
Yearly Target 4183.6
Yearly Target 5201.82

Yearly price and volumes Biogen Inc

Date Closing Open Range Volume
Tue 20 January 2026 165.38 (-6.03%) 175.37 160.36 - 190.20 0.0826 times
Wed 31 December 2025 175.99 (15.12%) 153.84 110.04 - 187.01 1.6024 times
Tue 31 December 2024 152.87 (-40.92%) 257.56 145.24 - 268.30 1.1837 times
Fri 29 December 2023 258.77 (-6.55%) 276.73 220.86 - 319.76 1.0316 times
Fri 30 December 2022 276.92 (15.42%) 240.15 187.16 - 311.88 1.2935 times
Fri 31 December 2021 239.92 (-2.02%) 245.74 221.72 - 468.55 1.4135 times
Thu 31 December 2020 244.86 (0%) 284.17 223.25 - 363.92 0.3927 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.

BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.38 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 169.2
12 day DMA 177.27
20 day DMA 176.71
35 day DMA 176.8
50 day DMA 173.91
100 day DMA 159.53
150 day DMA 150.03
200 day DMA 143.32

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA169.43171.46174.98
12 day EMA173.99175.56177.59
20 day EMA175.01176.02177.24
35 day EMA173.88174.38174.97
50 day EMA171.63171.88172.18

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA169.2173.25177.89
12 day SMA177.27178.15179.15
20 day SMA176.71176.94177.32
35 day SMA176.8177.27177.77
50 day SMA173.91173.67173.37
100 day SMA159.53159.24158.96
150 day SMA150.03149.81149.6
200 day SMA143.32143.15142.98

Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top