ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 179.43
  • 12Day Average: 179.89
  • 20Day Average: 174.87
  • 50Day Average: 160.3
  • 100Day Average: 148.37
  • 150Day Average: 141.7

BIIB Indicators & signals

Indicator MACD (12,26,9)

177.43, 171.33, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

2.81, 22.62, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 177.55 169.24 to 178.17 0.97% 1.46 times
09 Tue Dec 2025 175.84 175.39 to 181.99 -2.55% 1.02 times
08 Mon Dec 2025 180.44 179.21 to 182.12 -0.47% 1 times
05 Fri Dec 2025 181.30 181.10 to 183.15 -0.4% 0.82 times
04 Thu Dec 2025 182.02 179.27 to 182.69 0.7% 0.33 times
03 Wed Dec 2025 180.75 178.05 to 182.94 0.32% 1.25 times
02 Tue Dec 2025 180.18 174.53 to 180.54 1.35% 1.27 times
01 Mon Dec 2025 177.78 175.88 to 181.78 -2.37% 1.32 times
28 Fri Nov 2025 182.09 180.69 to 182.74 0.08% 0.38 times
26 Wed Nov 2025 181.94 180.76 to 183.93 -0.01% 1.01 times
25 Tue Nov 2025 181.96 176.09 to 182.97 2.9% 1.59 times
24 Mon Nov 2025 176.84 175.50 to 187.01 0.88% 1.25 times

Technical analysis forecast of BIIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIIB BIIB at this time. Stock is rising and might rise more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIIB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.8 as stoploss in an intra day sell trade for a target of 173.97. However, stock will show a bullish move above 180.8.

Tomorrow's movement Prediction of BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIIB Historical charts - Share Biogen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top