ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 206.22
  • 12Day Average: 205.16
  • 20Day Average: 203.37
  • 50Day Average: 202.05
  • 100Day Average: 194.33
  • 150Day Average: 191.02

BIIB Indicators & signals

Indicator MACD (12,26,9)

205.43, 204.07, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

19.12, 26.32, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 207.94 204.16 to 208.31 0.8% 0.83 times
06 Thu Aug 2026 206.28 202.03 to 209.03 -0.17% 0.89 times
05 Wed Aug 2026 206.63 205.80 to 212.18 -0.87% 0.87 times
04 Tue Aug 2026 208.45 199.93 to 209.74 3.29% 1.2 times
03 Mon Aug 2026 201.82 199.58 to 203.85 -0.56% 0.93 times
31 Fri Jul 2026 202.95 202.57 to 208.05 -2.4% 1.05 times
30 Thu Jul 2026 207.93 203.09 to 210.19 -0.62% 0.89 times
29 Wed Jul 2026 209.23 206.27 to 218.59 1.48% 2.38 times
28 Tue Jul 2026 206.17 199.40 to 207.72 3.01% 0.86 times
27 Mon Jul 2026 200.14 199.83 to 204.47 -1.01% 0.76 times
24 Fri Jul 2026 202.19 200.04 to 203.30 0% 0.18 times
24 Fri Jul 2026 202.19 200.04 to 203.30 0.78% 0.18 times

Technical analysis forecast of BIIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIIB BIIB at this time. Stock is rising and might rise more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIIB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.1 as stoploss in an intra day sell trade for a target of 204.62. However, stock will show a bullish move above 209.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIIB Historical charts - Share Biogen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top