ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 197.33
  • 12Day Average: 192.92
  • 20Day Average: 189.41
  • 50Day Average: 185.34
  • 100Day Average: 183.82
  • 150Day Average: 176.59

BIIB Indicators & signals

Indicator MACD (12,26,9)

193.69, 189.47, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

44.4, 36.17, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 204.53 198.86 to 205.97 2.59% 1.34 times
12 Tue May 2026 199.36 196.47 to 202.40 0.71% 1.2 times
11 Mon May 2026 197.95 194.75 to 200.31 2.33% 1.86 times
08 Fri May 2026 193.45 189.50 to 195.20 1.08% 0.98 times
07 Thu May 2026 191.38 188.86 to 192.10 0.37% 0.77 times
06 Wed May 2026 190.68 188.30 to 191.17 0% 0.78 times
06 Wed May 2026 190.68 188.30 to 191.17 0.82% 0.78 times
05 Tue May 2026 189.13 186.00 to 189.69 1.03% 0.62 times
04 Mon May 2026 187.21 185.44 to 187.51 0.08% 0.66 times
01 Fri May 2026 187.06 186.14 to 190.57 -1.17% 0.73 times
30 Thu Apr 2026 189.28 187.16 to 195.98 -2.62% 1.63 times
29 Wed Apr 2026 194.38 180.18 to 195.89 6% 2.58 times

Technical analysis forecast of BIIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIIB BIIB at this time. Stock is rising and might rise more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BIIB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.6, for a target of 197.1 or 190.78

Tomorrow's movement Prediction of BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78

Tomorrow's movement Prediction of BIIB is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIIB Historical charts - Share Biogen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top