ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIIB Historical charts - Biogen Inc.

Historical charts for Stock BIIB - Share Biogen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 177.83
  • 12Day Average: 177.35
  • 20Day Average: 180.62
  • 50Day Average: 186.3
  • 100Day Average: 181.39
  • 150Day Average: 170.89

BIIB Indicators & signals

Indicator MACD (12,26,9)

178.46, 180.86, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.87, 18.4, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 177.35 175.69 to 178.41 0.8% 0.9 times
16 Thu Apr 2026 175.94 174.85 to 179.99 -2.55% 0.38 times
15 Wed Apr 2026 180.54 177.70 to 180.87 0.88% 0.85 times
14 Tue Apr 2026 178.96 177.45 to 181.77 1.47% 1.13 times
13 Mon Apr 2026 176.37 171.22 to 176.79 1.97% 1.03 times
10 Fri Apr 2026 172.97 172.32 to 177.97 -2.34% 1.09 times
09 Thu Apr 2026 177.11 174.96 to 180.06 -1.55% 0.92 times
08 Wed Apr 2026 179.90 176.35 to 180.24 2.44% 0.94 times
07 Tue Apr 2026 175.61 170.43 to 175.64 1.9% 1.1 times
06 Mon Apr 2026 172.34 168.64 to 177.39 -2.82% 1.57 times
02 Thu Apr 2026 177.34 176.39 to 182.23 -3.5% 0.98 times
01 Wed Apr 2026 183.78 181.71 to 186.31 0.25% 1.01 times

Technical analysis forecast for BIIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIIB BIIB at this time. Stock is falling and might fall more.

It appears as if BIIB BIIB gave a large move recently.

Stock of BIIB (BIIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.9 as stoploss in an intra day buy trade for a target of 179.97. However, stock will show a bearish move below 174.9.

Tomorrow's movement Prediction of BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIIB Historical charts - Share Biogen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIIB Historical charts - Share Biogen Inc.

 

Back to top